Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPSIn the Money | $2.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMPSUnderlying issue's last price | $0.85Underlying issue's last price | $1.45Underlying issue's last price | $1.34Underlying issue's last price | $0.13Underlying issue's last price | 3,601Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMPSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
AMPSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 5,833Near the Money | 21Near the Money | AMPSIn the Money | $0.35In the Money | $0.55In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AMPSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,792Near the Money | AMPSIn the Money | $1.20In the Money | $1.35In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
AMPSNear the Money | $0.00Near the Money | $0.90Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AMPSIn the Money | $1.50In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | AMPSIn the Money | $3.60In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMPSIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMPSIn the Money | $8.60In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money |