• LAST PRICE
    161.7600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    152.6000/ 1
  • Ask / Lots
    172.7200/ 1
  • Open / Previous Close
    0.0000 / 161.7600
  • Day Range
    ---
  • 52 Week Range
    Low 44.4700
    High 186.9800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMRIn the Money
---In the Money
---In the Money
$84.50In the Money
$0.00In the Money
---In the Money
6In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
---In the Money
---In the Money
$91.00In the Money
$0.00In the Money
---In the Money
3In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
---In the Money
---In the Money
$85.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
AMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
---In the Money
---In the Money
$62.10In the Money
$0.00In the Money
---In the Money
6In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
AMRIn the Money
---In the Money
---In the Money
$64.03In the Money
$0.00In the Money
---In the Money
3In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
AMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
AMRIn the Money
---In the Money
---In the Money
$48.60In the Money
$0.00In the Money
---In the Money
2In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMRIn the Money
---In the Money
---In the Money
$36.28In the Money
$0.00In the Money
---In the Money
69In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
AMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,326Out of the Money
AMRIn the Money
---In the Money
---In the Money
$26.45In the Money
$0.00In the Money
---In the Money
8In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,044Out of the Money
AMRIn the Money
---In the Money
---In the Money
$28.30In the Money
$0.00In the Money
---In the Money
22In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
AMRIn the Money
---In the Money
---In the Money
$30.75In the Money
$0.00In the Money
---In the Money
22In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
AMRIn the Money
---In the Money
---In the Money
$11.04In the Money
$0.00In the Money
---In the Money
64In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$2.34Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
AMRIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
121In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$2.56Out of the Money
$0.00Out of the Money
---Out of the Money
915Out of the Money
AMRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
160Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
AMRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
442Underlying issue's last price
AMROut of the Money
---Out of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
AMRIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
98In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
AMRIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
80In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
AMRIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
18In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
AMRIn the Money
---In the Money
---In the Money
$15.44In the Money
$0.00In the Money
---In the Money
11In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
AMRIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
3In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
AMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
AMRIn the Money
---In the Money
---In the Money
$45.00In the Money
$0.00In the Money
---In the Money
10In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
AMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMRIn the Money
---In the Money
---In the Money
$61.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMRIn the Money
---In the Money
---In the Money
$81.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money