Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $207.90In the Money | $214.50In the Money | $214.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $202.80In the Money | $209.50In the Money | $291.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $197.60In the Money | $204.60In the Money | $226.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $193.20In the Money | $199.60In the Money | $256.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $188.00In the Money | $194.60In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $183.00In the Money | $189.60In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $178.10In the Money | $184.60In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMRIn the Money | $173.10In the Money | $179.70In the Money | $147.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMRIn the Money | $168.10In the Money | $174.70In the Money | $192.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMRIn the Money | $163.30In the Money | $169.70In the Money | $239.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMRIn the Money | $158.10In the Money | $164.70In the Money | $152.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMRIn the Money | $153.20In the Money | $159.80In the Money | $185.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $148.20In the Money | $154.60In the Money | $159.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMRIn the Money | $143.40In the Money | $149.80In the Money | $137.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMRIn the Money | $138.20In the Money | $144.80In the Money | $132.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $133.30In the Money | $139.90In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMRIn the Money | $128.30In the Money | $134.90In the Money | $120.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AMRIn the Money | $123.50In the Money | $129.90In the Money | $191.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMRIn the Money | $118.30In the Money | $124.90In the Money | $126.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMROut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 54Out of the Money | |
AMRIn the Money | $108.40In the Money | $115.00In the Money | $179.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMRIn the Money | $98.50In the Money | $105.20In the Money | $163.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMRIn the Money | $88.70In the Money | $95.30In the Money | $176.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMRIn the Money | $79.00In the Money | $85.70In the Money | $114.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMROut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 1Out of the Money | 190Out of the Money | |
AMRIn the Money | $69.60In the Money | $76.20In the Money | $163.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMROut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.35Out of the Money | 6Out of the Money | 72Out of the Money | |
AMRIn the Money | $60.90In the Money | $67.10In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMROut of the Money | $1.80Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.60Out of the Money | 2Out of the Money | 52Out of the Money | |
AMRIn the Money | $51.60In the Money | $58.10In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMROut of the Money | $2.85Out of the Money | $3.60Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMRIn the Money | $43.90In the Money | $49.00In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | AMROut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.80Out of the Money | 5Out of the Money | 119Out of the Money | |
AMRIn the Money | $37.50In the Money | $40.20In the Money | $105.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMROut of the Money | $7.00Out of the Money | $7.60Out of the Money | $7.15Out of the Money | $1.87Out of the Money | 6Out of the Money | 60Out of the Money | |
AMRIn the Money | $30.20In the Money | $32.60In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMROut of the Money | $10.10Out of the Money | $10.70Out of the Money | $10.00Out of the Money | $2.00Out of the Money | 7Out of the Money | 362Out of the Money | |
AMRIn the Money | $24.90In the Money | $26.10In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | AMROut of the Money | $13.80Out of the Money | $14.70Out of the Money | $10.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMRUnderlying issue's last price | $19.70Underlying issue's last price | $20.70Underlying issue's last price | $21.38Underlying issue's last price | $-5.82Underlying issue's last price | 10Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | AMRUnderlying issue's last price | $18.50Underlying issue's last price | $19.60Underlying issue's last price | $18.40Underlying issue's last price | $4.48Underlying issue's last price | 27Underlying issue's last price | 326Underlying issue's last price |
AMROut of the Money | $14.90Out of the Money | $16.30Out of the Money | $14.27Out of the Money | $-6.73Out of the Money | 4Out of the Money | 138Out of the Money | AMRIn the Money | $23.50In the Money | $25.20In the Money | $26.50In the Money | $8.30In the Money | 4In the Money | 64In the Money | |
AMROut of the Money | $11.30Out of the Money | $12.60Out of the Money | $13.11Out of the Money | $-5.89Out of the Money | 6Out of the Money | 127Out of the Money | AMRIn the Money | $29.80In the Money | $31.60In the Money | $20.60In the Money | $-3.90In the Money | 21In the Money | 89In the Money | |
AMROut of the Money | $8.30Out of the Money | $9.50Out of the Money | $9.91Out of the Money | $-5.09Out of the Money | 9Out of the Money | 94Out of the Money | AMRIn the Money | $37.60In the Money | $39.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMROut of the Money | $6.10Out of the Money | $7.20Out of the Money | $11.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AMRIn the Money | $43.60In the Money | $47.40In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AMROut of the Money | $4.00Out of the Money | $5.40Out of the Money | $4.36Out of the Money | $-3.84Out of the Money | 2Out of the Money | 61Out of the Money | AMRIn the Money | $50.10In the Money | $55.80In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMROut of the Money | $2.65Out of the Money | $4.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AMRIn the Money | $58.30In the Money | $64.40In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMROut of the Money | $2.10Out of the Money | $2.85Out of the Money | $1.72Out of the Money | $-2.48Out of the Money | 1Out of the Money | 111Out of the Money | AMRIn the Money | $68.60In the Money | $73.30In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMROut of the Money | $1.05Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $-1.67Out of the Money | 11Out of the Money | 251Out of the Money | AMRIn the Money | $76.70In the Money | $83.40In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMROut of the Money | $0.80Out of the Money | $2.75Out of the Money | $1.00Out of the Money | $-1.00Out of the Money | 3Out of the Money | 192Out of the Money | AMRIn the Money | $86.40In the Money | $92.70In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMROut of the Money | $0.35Out of the Money | $2.20Out of the Money | $0.94Out of the Money | $-0.56Out of the Money | 3Out of the Money | 169Out of the Money | AMRIn the Money | $96.10In the Money | $102.20In the Money | $120.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-1.45Out of the Money | 6Out of the Money | 19Out of the Money | AMRIn the Money | $108.50In the Money | $111.90In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 1Out of the Money | 35Out of the Money | AMRIn the Money | $116.50In the Money | $123.80In the Money | $126.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMRIn the Money | $125.90In the Money | $132.30In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMRIn the Money | $136.10In the Money | $142.50In the Money | $102.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRIn the Money | $146.30In the Money | $152.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMRIn the Money | $156.00In the Money | $162.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $165.90In the Money | $174.00In the Money | $185.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 10Out of the Money | 197Out of the Money | AMRIn the Money | $176.10In the Money | $184.00In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $187.40In the Money | $193.30In the Money | $125.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMRIn the Money | $196.20In the Money | $204.50In the Money | $154.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $206.60In the Money | $212.30In the Money | $195.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMRIn the Money | $216.00In the Money | $222.40In the Money | $165.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $226.40In the Money | $233.30In the Money | $164.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $236.10In the Money | $244.20In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMRIn the Money | $246.10In the Money | $253.30In the Money | $133.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRIn the Money | $256.00In the Money | $262.50In the Money | $278.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRIn the Money | $266.70In the Money | $272.30In the Money | $289.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMRIn the Money | $275.90In the Money | $283.10In the Money | $299.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRIn the Money | $285.90In the Money | $293.30In the Money | $246.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $295.90In the Money | $304.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $305.80In the Money | $313.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $315.80In the Money | $323.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $325.80In the Money | $333.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $335.80In the Money | $344.10In the Money | $299.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |