Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $23.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $12.80In the Money | $16.00In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
AMRKIn the Money | $7.80In the Money | $11.50In the Money | $9.27In the Money | $1.92In the Money | 4In the Money | 58In the Money | AMRKOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 4Out of the Money | 436Out of the Money | |
AMRKUnderlying issue's last price | $4.50Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $0.70Underlying issue's last price | 1Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMRKUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.25Underlying issue's last price | 9Underlying issue's last price | 1,775Underlying issue's last price |
AMRKNear the Money | $1.85Near the Money | $2.25Near the Money | $2.20Near the Money | $0.25Near the Money | 22Near the Money | 2,121Near the Money | AMRKIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.70In the Money | 21In the Money | 2,662In the Money | |
AMRKOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 14Out of the Money | 458Out of the Money | AMRKIn the Money | $6.50In the Money | $7.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
AMRKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 2Out of the Money | 357Out of the Money | AMRKIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRKIn the Money | $14.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |