• LAST PRICE
    30.5500
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (1.6639%)
  • Bid / Lots
    30.4800/ 3
  • Ask / Lots
    30.6200/ 5
  • Open / Previous Close
    30.1700 / 30.0500
  • Day Range
    Low 29.8000
    High 31.0500
  • 52 Week Range
    Low 23.1400
    High 42.1100
  • Volume
    236,764
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMRKIn the Money
$17.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$13.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$11.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$9.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$7.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRKIn the Money
$4.70In the Money
$6.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
AMRKUnderlying issue's last price
$1.20Underlying issue's last price
$1.70Underlying issue's last price
$1.50Underlying issue's last price
$0.65Underlying issue's last price
15Underlying issue's last price
410Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
AMRKUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$-1.20Underlying issue's last price
255Underlying issue's last price
52Underlying issue's last price
AMRKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
1Out of the Money
9Out of the Money
AMRKIn the Money
$4.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMRKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRKIn the Money
$8.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money