Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $21.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $12.00In the Money | $15.40In the Money | $13.02In the Money | $-0.18In the Money | 2In the Money | 2In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,412Out of the Money | |
AMRKIn the Money | $7.90In the Money | $9.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMRKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 18Out of the Money | 435Out of the Money | |
AMRKUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $4.65Underlying issue's last price | $0.70Underlying issue's last price | 10Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMRKUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.18Underlying issue's last price | 55Underlying issue's last price | 1,731Underlying issue's last price |
AMRKNear the Money | $1.45Near the Money | $1.90Near the Money | $1.99Near the Money | $0.44Near the Money | 217Near the Money | 2,017Near the Money | AMRKIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $-0.60In the Money | 6In the Money | 2,664In the Money | |
AMRKOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 99Out of the Money | 364Out of the Money | AMRKIn the Money | $7.30In the Money | $8.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
AMRKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 11Out of the Money | 327Out of the Money | AMRKIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMRKIn the Money | $16.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $21.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |