Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $25.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $23.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $21.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $19.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $13.20In the Money | $16.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRKIn the Money | $9.90In the Money | $10.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMRKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMRKUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AMRKUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.18Underlying issue's last price | $-0.17Underlying issue's last price | 27Underlying issue's last price | 161Underlying issue's last price |
AMRKNear the Money | $1.50Near the Money | $1.70Near the Money | $1.70Near the Money | $0.10Near the Money | 31Near the Money | 706Near the Money | AMRKIn the Money | $1.55In the Money | $1.80In the Money | $1.35In the Money | $-1.62In the Money | 1In the Money | 48In the Money | |
AMRKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 14Out of the Money | 195Out of the Money | AMRKIn the Money | $5.20In the Money | $5.70In the Money | $4.50In the Money | $-2.40In the Money | 1In the Money | 7In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMRKIn the Money | $10.00In the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMRKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRKIn the Money | $14.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |