Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $25.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $23.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $21.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $19.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $13.20In the Money | $16.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRKIn the Money | $9.40In the Money | $11.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMRKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMRKIn the Money | $4.80In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 467In the Money | AMRKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 27Out of the Money | 161Out of the Money | |
AMRKUnderlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $2.29Underlying issue's last price | $0.69Underlying issue's last price | 21Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | AMRKUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.35Underlying issue's last price | $-1.62Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price |
AMRKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 14Out of the Money | 195Out of the Money | AMRKIn the Money | $5.20In the Money | $5.90In the Money | $4.50In the Money | $-2.40In the Money | 1In the Money | 7In the Money | |
AMRKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMRKIn the Money | $9.10In the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMRKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRKIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |