• LAST PRICE
    10.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-4.8059%)
  • Bid / Lots
    11.1000/ 23
  • Ask / Lots
    12.5000/ 5
  • Open / Previous Close
    10.7200 / 10.8200
  • Day Range
    Low 10.2700
    High 10.8000
  • 52 Week Range
    Low 9.3800
    High 14.5700
  • Volume
    226,666
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMSWAIn the Money
$7.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMSWAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMSWAIn the Money
$4.90In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMSWAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMSWAIn the Money
$2.35In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMSWANear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMSWAUnderlying issue's last price
$0.40Underlying issue's last price
$0.95Underlying issue's last price
$0.79Underlying issue's last price
$-0.26Underlying issue's last price
4Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMSWAUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.42Underlying issue's last price
$0.22Underlying issue's last price
11Underlying issue's last price
2Underlying issue's last price
AMSWANear the Money
$0.00Near the Money
$0.70Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
AMSWAIn the Money
$1.25In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMSWAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMSWAIn the Money
$4.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMSWAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMSWAIn the Money
$6.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMSWAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMSWAIn the Money
$8.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMSWAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMSWAIn the Money
$11.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money