Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTIn the Money | $42.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMTIn the Money | $37.90In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMTIn the Money | $33.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMTIn the Money | $28.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 2Out of the Money | 523Out of the Money | |
AMTIn the Money | $23.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 3Out of the Money | 523Out of the Money | |
AMTIn the Money | $19.90In the Money | $22.00In the Money | $26.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 2Out of the Money | 50Out of the Money | |
AMTIn the Money | $15.50In the Money | $16.00In the Money | $16.10In the Money | $2.33In the Money | 10In the Money | 23In the Money | AMTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 13Out of the Money | 1,227Out of the Money | |
AMTIn the Money | $11.30In the Money | $12.00In the Money | $13.00In the Money | $1.80In the Money | 10In the Money | 32In the Money | AMTOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-0.70Out of the Money | 36Out of the Money | 566Out of the Money | |
AMTUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $7.65Underlying issue's last price | $1.15Underlying issue's last price | 28Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMTUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.96Underlying issue's last price | $-1.14Underlying issue's last price | 99Underlying issue's last price | 688Underlying issue's last price |
AMTNear the Money | $4.90Near the Money | $5.10Near the Money | $4.20Near the Money | $0.20Near the Money | 382Near the Money | 3,556Near the Money | AMTIn the Money | $5.00In the Money | $5.30In the Money | $5.10In the Money | $-1.63In the Money | 8In the Money | 1,412In the Money | |
AMTOut of the Money | $2.85Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $0.20Out of the Money | 1,296Out of the Money | 1,395Out of the Money | AMTIn the Money | $7.90In the Money | $8.20In the Money | $8.05In the Money | $-2.09In the Money | 20In the Money | 1,526In the Money | |
AMTOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.35Out of the Money | 50Out of the Money | 680Out of the Money | AMTIn the Money | $11.50In the Money | $12.20In the Money | $11.30In the Money | $-3.48In the Money | 23In the Money | 371In the Money | |
AMTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.40Out of the Money | 57Out of the Money | 727Out of the Money | AMTIn the Money | $14.10In the Money | $16.80In the Money | $14.87In the Money | $-3.57In the Money | 2In the Money | 140In the Money | |
AMTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 14Out of the Money | 1,739Out of the Money | AMTIn the Money | $18.90In the Money | $23.30In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
AMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 21Out of the Money | 689Out of the Money | AMTIn the Money | $24.00In the Money | $28.50In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 6Out of the Money | 327Out of the Money | AMTIn the Money | $34.80In the Money | $38.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | AMTIn the Money | $44.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMTIn the Money | $55.30In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $64.40In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $73.90In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $84.40In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $95.00In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $105.10In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $114.20In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $125.00In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |