Stocks Options

LAST PRICE
230.3200
TODAY'S CHANGE (%)
Trending Down-1.4500 (-0.6256%)

Bid / Lots
227.1500/ 1
Ask / Lots
232.0000/ 2
Open / Previous Close
233.1100 / 231.7700
Day Range
Low 229.9150
High 233.5000
52 Week Range
Low 154.5800
High 243.5600
Volume
3,051,009
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMTIn the Money	$148.50In the Money	$151.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AMTIn the Money	$143.50In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AMTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMTIn the Money	$138.50In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
AMTIn the Money	$133.70In the Money	$136.40In the Money	$96.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
AMTIn the Money	$128.50In the Money	$132.20In the Money	$125.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	AMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
AMTIn the Money	$123.90In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMTOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
AMTIn the Money	$118.90In the Money	$122.20In the Money	$81.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	AMTOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	10Out of the Money	94Out of the Money
AMTIn the Money	$113.50In the Money	$117.20In the Money	$83.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	AMTOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
AMTIn the Money	$108.50In the Money	$112.10In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	AMTOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
AMTIn the Money	$103.60In the Money	$107.30In the Money	$110.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	AMTOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AMTIn the Money	$98.60In the Money	$102.30In the Money	$64.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	AMTOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
AMTIn the Money	$93.40In the Money	$97.30In the Money	$59.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	AMTOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AMTIn the Money	$88.40In the Money	$92.40In the Money	$75.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$140.00	AMTOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
AMTIn the Money	$83.70In the Money	$87.40In the Money	$52.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	AMTOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
AMTIn the Money	$78.80In the Money	$82.50In the Money	$31.81In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$150.00	AMTOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,634Out of the Money
AMTIn the Money	$74.10In the Money	$77.50In the Money	$34.08In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$155.00	AMTOut of the Money	$0.20Out of the Money	$2.65Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
AMTIn the Money	$69.10In the Money	$72.80In the Money	$36.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$160.00	AMTOut of the Money	$0.35Out of the Money	$1.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money
AMTIn the Money	$64.20In the Money	$67.70In the Money	$57.30In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$165.00	AMTOut of the Money	$0.30Out of the Money	$2.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
AMTIn the Money	$59.50In the Money	$63.10In the Money	$62.80In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$170.00	AMTOut of the Money	$0.35Out of the Money	$2.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
AMTIn the Money	$55.20In the Money	$57.70In the Money	$68.00In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$175.00	AMTOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
AMTIn the Money	$51.20In the Money	$52.20In the Money	$56.05In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$180.00	AMTOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
AMTIn the Money	$46.60In the Money	$47.80In the Money	$57.26In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$185.00	AMTOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
AMTIn the Money	$41.10In the Money	$42.90In the Money	$51.47In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$190.00	AMTOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
AMTIn the Money	$36.00In the Money	$39.40In the Money	$41.20In the Money	$-1.99In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$195.00	AMTOut of the Money	$2.50Out of the Money	$2.70Out of the Money	$2.45Out of the Money	$0.05Out of the Money	2Out of the Money	216Out of the Money
AMTIn the Money	$32.60In the Money	$35.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$200.00	AMTOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	1Out of the Money	539Out of the Money
AMTIn the Money	$23.60In the Money	$25.90In the Money	$26.84In the Money	$0.74In the Money	1In the Money	489In the Money	Filter Table By Strike Price of$210.00	AMTOut of the Money	$5.00Out of the Money	$5.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
AMTIn the Money	$18.20In the Money	$19.60In the Money	$18.40In the Money	$-0.80In the Money	31In the Money	1,056In the Money	Filter Table By Strike Price of$220.00	AMTOut of the Money	$7.80Out of the Money	$8.20Out of the Money	$7.50Out of the Money	$-0.17Out of the Money	2Out of the Money	299Out of the Money
AMTUnderlying issue's last price	$12.30Underlying issue's last price	$12.80Underlying issue's last price	$12.48Underlying issue's last price	$-0.48Underlying issue's last price	22Underlying issue's last price	1,174Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	AMTUnderlying issue's last price	$11.90Underlying issue's last price	$12.30Underlying issue's last price	$11.40Underlying issue's last price	$-0.26Underlying issue's last price	4Underlying issue's last price	279Underlying issue's last price
AMTOut of the Money	$7.80Out of the Money	$8.20Out of the Money	$8.70Out of the Money	$0.40Out of the Money	104Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$240.00	AMTIn the Money	$17.30In the Money	$18.90In the Money	$13.90In the Money	$0.00In the Money	---In the Money	176In the Money
AMTOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money	Filter Table By Strike Price of$250.00	AMTIn the Money	$22.70In the Money	$25.10In the Money	$19.10In the Money	$0.00In the Money	---In the Money	44In the Money
AMTOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$3.20Out of the Money	$0.18Out of the Money	11Out of the Money	154Out of the Money	Filter Table By Strike Price of$260.00	AMTIn the Money	$30.80In the Money	$33.50In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1In the Money
AMTOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.65Out of the Money	$-0.18Out of the Money	600Out of the Money	184Out of the Money	Filter Table By Strike Price of$270.00	AMTIn the Money	$40.10In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.10Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$280.00	AMTIn the Money	$49.40In the Money	$53.30In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.25Out of the Money	$1.65Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$290.00	AMTIn the Money	$59.30In the Money	$62.90In the Money	$111.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$300.00	AMTIn the Money	$69.30In the Money	$72.80In the Money	$107.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$310.00	AMTIn the Money	$79.10In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$320.00	AMTIn the Money	$89.10In the Money	$93.00In the Money	$112.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$330.00	AMTIn the Money	$99.10In the Money	$102.30In the Money	$122.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$340.00	AMTIn the Money	$109.10In the Money	$112.80In the Money	$131.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$350.00	AMTIn the Money	$119.10In the Money	$122.90In the Money	$141.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$360.00	AMTIn the Money	$129.10In the Money	$132.70In the Money	$152.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$370.00	AMTIn the Money	$139.70In the Money	$142.70In the Money	$152.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$380.00	AMTIn the Money	$149.70In the Money	$152.50In the Money	$172.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$390.00	AMTIn the Money	$159.00In the Money	$162.90In the Money	$181.10In the Money	$0.00In the Money	---In the Money	---In the Money

American Tower Corp
NYSE:AMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)