Stocks Options

LAST PRICE
231.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
220.0000/ 1
Ask / Lots
233.5000/ 2
Open / Previous Close
--- / 231.7700
Day Range
---
52 Week Range
Low 154.5800
High 243.5600
Volume
85
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMTIn the Money	---In the Money	---In the Money	$162.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
AMTIn the Money	---In the Money	---In the Money	$72.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMTIn the Money	---In the Money	---In the Money	$94.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$100.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMTIn the Money	---In the Money	---In the Money	$83.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMTIn the Money	---In the Money	---In the Money	$119.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
AMTIn the Money	---In the Money	---In the Money	$73.25In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$125.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
AMTIn the Money	---In the Money	---In the Money	$71.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
AMTIn the Money	---In the Money	---In the Money	$81.17In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$135.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMTIn the Money	---In the Money	---In the Money	$98.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
AMTIn the Money	---In the Money	---In the Money	$86.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AMTIn the Money	---In the Money	---In the Money	$54.75In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$150.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMTIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AMTIn the Money	---In the Money	---In the Money	$78.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AMTIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$165.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$5.78Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AMTIn the Money	---In the Money	---In the Money	$67.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$170.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
AMTIn the Money	---In the Money	---In the Money	$55.54In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$175.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AMTIn the Money	---In the Money	---In the Money	$62.80In the Money	$0.00In the Money	---In the Money	1,907In the Money	Filter Table By Strike Price of$180.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
AMTIn the Money	---In the Money	---In the Money	$59.05In the Money	$0.00In the Money	---In the Money	1,781In the Money	Filter Table By Strike Price of$185.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AMTIn the Money	---In the Money	---In the Money	$46.75In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$190.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$10.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AMTIn the Money	---In the Money	---In the Money	$52.70In the Money	$0.00In the Money	---In the Money	478In the Money	Filter Table By Strike Price of$195.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$11.12Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AMTIn the Money	---In the Money	---In the Money	$46.20In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$200.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AMTIn the Money	---In the Money	---In the Money	$41.10In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$210.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
AMTIn the Money	---In the Money	---In the Money	$31.93In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$220.00	AMTOut of the Money	---Out of the Money	---Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
AMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$29.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	AMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
AMTOut of the Money	---Out of the Money	---Out of the Money	$26.20Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$240.00	AMTIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	14In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$21.72Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$250.00	AMTIn the Money	---In the Money	---In the Money	$33.60In the Money	$0.00In the Money	---In the Money	5In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$17.60Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$260.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$12.97Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$270.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$10.32Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$280.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$290.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$6.79Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$300.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$8.33Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$310.00	AMTIn the Money	---In the Money	---In the Money	$118.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$320.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$340.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMTOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	AMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Tower Corp
NYSE:AMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)