Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTIn the Money | $138.70In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMTIn the Money | $133.60In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $128.80In the Money | $132.20In the Money | $136.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMTIn the Money | $123.90In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTIn the Money | $118.50In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMTIn the Money | $113.60In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMTIn the Money | $108.50In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMTIn the Money | $103.60In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMTIn the Money | $98.50In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMTIn the Money | $93.50In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | |
AMTIn the Money | $88.60In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
AMTIn the Money | $83.60In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMTIn the Money | $78.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
AMTIn the Money | $73.60In the Money | $77.30In the Money | $68.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AMTIn the Money | $68.60In the Money | $71.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 180Out of the Money | |
AMTIn the Money | $63.70In the Money | $67.30In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AMTIn the Money | $58.60In the Money | $61.50In the Money | $67.73In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
AMTIn the Money | $53.60In the Money | $57.30In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
AMTIn the Money | $48.80In the Money | $52.30In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | AMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
AMTIn the Money | $44.10In the Money | $47.30In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 6Out of the Money | 209Out of the Money | |
AMTIn the Money | $39.00In the Money | $41.60In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | 74In the Money | AMTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
AMTIn the Money | $34.00In the Money | $37.10In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | 263In the Money | AMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
AMTIn the Money | $29.80In the Money | $30.90In the Money | $33.00In the Money | $1.15In the Money | 1In the Money | 283In the Money | AMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,243Out of the Money | |
AMTIn the Money | $20.40In the Money | $21.00In the Money | $22.48In the Money | $0.84In the Money | 2In the Money | 894In the Money | AMTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 6Out of the Money | 588Out of the Money | |
AMTIn the Money | $11.30In the Money | $11.80In the Money | $13.60In the Money | $1.10In the Money | 6In the Money | 618In the Money | AMTOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.19Out of the Money | 40Out of the Money | 769Out of the Money | |
AMTUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $-0.70Underlying issue's last price | 259Underlying issue's last price | 2,588Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AMTUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $0.90Underlying issue's last price | 10Underlying issue's last price | 2,831Underlying issue's last price |
AMTOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.51Out of the Money | 44Out of the Money | 3,809Out of the Money | AMTIn the Money | $11.70In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | 2In the Money | 331In the Money | |
AMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 21Out of the Money | 944Out of the Money | AMTIn the Money | $20.30In the Money | $22.10In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 42Out of the Money | 3,831Out of the Money | AMTIn the Money | $29.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 6Out of the Money | 150Out of the Money | AMTIn the Money | $39.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 47Out of the Money | AMTIn the Money | $49.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMTIn the Money | $59.90In the Money | $62.60In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMTIn the Money | $69.20In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMTIn the Money | $79.10In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTIn the Money | $89.90In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |