• LAST PRICE
    1.0600
  • TODAY'S CHANGE (%)
    Trending Up0.0921 (9.5154%)
  • Bid / Lots
    0.9679/ 1
  • Ask / Lots
    1.0600/ 30
  • Open / Previous Close
    1.0600 / 0.9679
  • Day Range
    Low 1.0600
    High 1.0600
  • 52 Week Range
    Low 0.8501
    High 26.4400
  • Volume
    312
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMTINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
577Near the Money
AMTIIn the Money
$0.55In the Money
$1.80In the Money
$1.55In the Money
$0.00In the Money
---In the Money
133In the Money
AMTIOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
AMTIIn the Money
$2.70In the Money
$5.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMTIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
AMTIIn the Money
$5.20In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMTIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,285Out of the Money
AMTIIn the Money
$7.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMTIOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
AMTIIn the Money
$10.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMTIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,381Out of the Money
AMTIIn the Money
$12.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money