• LAST PRICE
    3.0200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 3.0200
  • Day Range
    ---
  • 52 Week Range
    Low 2.7500
    High 8.9900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMTXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMTXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
AMTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMTXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMTXIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
24In the Money
AMTXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
AMTXIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
600In the Money
AMTXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
235Near the Money
AMTXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
AMTXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
309Underlying issue's last price
AMTXNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
345Near the Money
AMTXIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
99In the Money
AMTXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
689Near the Money
AMTXIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
295In the Money
AMTXNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
AMTXIn the Money
---In the Money
---In the Money
$1.53In the Money
$0.00In the Money
---In the Money
27In the Money
AMTXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,235Near the Money
AMTXIn the Money
---In the Money
---In the Money
$1.99In the Money
$0.00In the Money
---In the Money
2,250In the Money
AMTXNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
245Near the Money
AMTXIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMTXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8,203Out of the Money
AMTXIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
126In the Money
AMTXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,726Out of the Money
AMTXIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
12In the Money