Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.30In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.45In the Money | $1.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AMTXIn the Money | $1.05In the Money | $1.45In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMTXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 10Near the Money | 353Near the Money | |
AMTXIn the Money | $0.70In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | AMTXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 6Near the Money | 47Near the Money | |
AMTXUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 54Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
AMTXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 330Near the Money | AMTXIn the Money | $0.75In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AMTXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.03Near the Money | 144Near the Money | 3,340Near the Money | AMTXIn the Money | $1.10In the Money | $1.25In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AMTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 2Near the Money | 747Near the Money | AMTXIn the Money | $1.55In the Money | $1.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | AMTXIn the Money | $3.40In the Money | $4.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AMTXIn the Money | $5.70In the Money | $7.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money |