Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.04Underlying issue's last price | $0.08Underlying issue's last price | 11Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 25Underlying issue's last price | 2,798Underlying issue's last price |
AMTXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.10Near the Money | 83Near the Money | 897Near the Money | AMTXIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $-0.25In the Money | 74In the Money | 743In the Money | |
AMTXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 1,032Near the Money | AMTXIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $-0.90In the Money | 4In the Money | 35In the Money |