Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.40In the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.20In the Money | $2.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.65In the Money | $1.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMTXIn the Money | $1.15In the Money | $1.45In the Money | $1.45In the Money | $-0.15In the Money | 5In the Money | 269In the Money | AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 426Near the Money | |
AMTXIn the Money | $0.70In the Money | $0.90In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMTXNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
AMTXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
AMTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.05Near the Money | 6Near the Money | 423Near the Money | AMTXIn the Money | $0.25In the Money | $0.35In the Money | $0.10In the Money | $-0.17In the Money | 10In the Money | 188In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | AMTXIn the Money | $0.65In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,781Near the Money | AMTXIn the Money | $1.10In the Money | $1.30In the Money | $1.07In the Money | $-0.13In the Money | 65In the Money | 1,265In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | AMTXIn the Money | $1.60In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 4,469Out of the Money | AMTXIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,282Out of the Money | AMTXIn the Money | $6.10In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | AMTXIn the Money | $8.60In the Money | $8.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |