• LAST PRICE
    6.0400
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.3322%)
  • Bid / Lots
    6.0400/ 1
  • Ask / Lots
    6.0500/ 1
  • Open / Previous Close
    6.0000 / 6.0200
  • Day Range
    Low 5.7200
    High 6.4700
  • 52 Week Range
    Low 1.1600
    High 8.9900
  • Volume
    660,816
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMTXIn the Money
$4.90In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMTXIn the Money
$4.90In the Money
$5.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMTXIn the Money
$4.20In the Money
$4.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMTXIn the Money
$3.80In the Money
$4.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMTXIn the Money
$2.70In the Money
$3.80In the Money
$3.57In the Money
$0.00In the Money
---In the Money
271In the Money
AMTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.04Out of the Money
4Out of the Money
427Out of the Money
AMTXIn the Money
$2.90In the Money
$3.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
22In the Money
AMTXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
AMTXIn the Money
$2.50In the Money
$2.75In the Money
$2.55In the Money
$0.00In the Money
---In the Money
283In the Money
AMTXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
AMTXIn the Money
$1.95In the Money
$2.30In the Money
$2.17In the Money
$0.00In the Money
---In the Money
92In the Money
AMTXNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
190Near the Money
AMTXIn the Money
$1.50In the Money
$1.85In the Money
$1.95In the Money
$0.09In the Money
107In the Money
473In the Money
AMTXNear the Money
$0.05Near the Money
$0.25Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
AMTXIn the Money
$1.15In the Money
$1.40In the Money
$1.61In the Money
$0.46In the Money
15In the Money
1,418In the Money
AMTXNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.05Near the Money
16Near the Money
1,515Near the Money
AMTXUnderlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$1.00Underlying issue's last price
$-0.17Underlying issue's last price
13Underlying issue's last price
209Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
AMTXUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
26Underlying issue's last price
55Underlying issue's last price
AMTXNear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$0.04Near the Money
169Near the Money
4,726Near the Money
AMTXIn the Money
$1.60In the Money
$1.85In the Money
$1.75In the Money
$-0.15In the Money
26In the Money
196In the Money
AMTXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
715Out of the Money
12,496Out of the Money
AMTXIn the Money
$3.90In the Money
$5.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
AMTXIn the Money
$6.30In the Money
$7.10In the Money
$7.45In the Money
$0.00In the Money
---In the Money
1In the Money