Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $4.90In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $4.20In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMTXIn the Money | $2.70In the Money | $3.80In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 271In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 4Out of the Money | 427Out of the Money | |
AMTXIn the Money | $2.90In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AMTXIn the Money | $2.50In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 283In the Money | AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
AMTXIn the Money | $1.95In the Money | $2.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 92In the Money | AMTXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
AMTXIn the Money | $1.50In the Money | $1.85In the Money | $1.95In the Money | $0.09In the Money | 107In the Money | 473In the Money | AMTXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
AMTXIn the Money | $1.15In the Money | $1.40In the Money | $1.61In the Money | $0.46In the Money | 15In the Money | 1,418In the Money | AMTXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 16Near the Money | 1,515Near the Money | |
AMTXUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.17Underlying issue's last price | 13Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 55Underlying issue's last price |
AMTXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.04Near the Money | 169Near the Money | 4,726Near the Money | AMTXIn the Money | $1.60In the Money | $1.85In the Money | $1.75In the Money | $-0.15In the Money | 26In the Money | 196In the Money | |
AMTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 715Out of the Money | 12,496Out of the Money | AMTXIn the Money | $3.90In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | AMTXIn the Money | $6.30In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |