Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $1.40In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.95In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.45In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMTXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 193Underlying issue's last price |
AMTXNear the Money | $0.10Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.10Near the Money | 1Near the Money | 159Near the Money | AMTXIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
AMTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | AMTXIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.05In the Money | 1In the Money | 443In the Money | |
AMTXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 660Near the Money | AMTXIn the Money | $1.05In the Money | $1.65In the Money | $1.10In the Money | $0.02In the Money | 50In the Money | 76In the Money | |
AMTXNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.03Near the Money | 10Near the Money | 109Near the Money | AMTXIn the Money | $1.50In the Money | $2.10In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AMTXNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | AMTXIn the Money | $2.00In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
AMTXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 4,455Near the Money | AMTXIn the Money | $2.50In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 939In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 54Out of the Money | 238Out of the Money | AMTXIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | AMTXIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AMTXIn the Money | $7.50In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |