• LAST PRICE
    9.5700
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (5.0494%)
  • Bid / Lots
    9.2000/ 1
  • Ask / Lots
    9.6500/ 1
  • Open / Previous Close
    9.2000 / 9.1100
  • Day Range
    Low 9.1314
    High 9.7100
  • 52 Week Range
    Low 5.0000
    High 31.6000
  • Volume
    49,762
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
---
$0.05
$0.15
$0.00
---
187
---
$0.25
$0.10
$0.00
---
493
---
$0.05
$0.00
$0.00
---
611
$0.40
$0.65
$0.00
$0.00
---
184
---
$0.50
$0.00
$0.00
---
2
$0.90
$1.15
$0.05
$0.00
---
6
---
$1.25
$0.00
$0.00
---
---
$0.30
$1.80
$0.00
$0.00
---
---
AMWLIn the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
$0.25
$0.00
$0.00
---
---
$1.90
$2.15
$0.00
$0.00
---
---
AMWLIn the Money
$4.40In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMWLOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
$0.25
$0.00
$0.00
---
---
$4.30
$4.70
$0.00
$0.00
---
---
AMWLIn the Money
$1.95In the Money
$2.50In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
AMWLNear the Money
$0.05Near the Money
$0.40Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
AMWL1Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMWL1Underlying issue's last price
$6.80Underlying issue's last price
$7.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
AMWLNear the Money
$0.45Near the Money
$0.65Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
320Near the Money
AMWLIn the Money
$0.70In the Money
$1.15In the Money
$2.20In the Money
$0.00In the Money
---In the Money
4In the Money
AMWLNear the Money
---Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
AMWLIn the Money
$2.80In the Money
$3.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
4In the Money
AMWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMWLIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
AMWLIn the Money
$7.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMWLIn the Money
$10.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money