• LAST PRICE
    20.5000
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2935%)
  • Bid / Lots
    15.6000/ 1
  • Ask / Lots
    20.8300/ 2
  • Open / Previous Close
    20.5300 / 20.4400
  • Day Range
    Low 20.3000
    High 20.5350
  • 52 Week Range
    Low 16.1300
    High 22.6499
  • Volume
    355,056
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMXIn the Money
$11.00In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$9.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$10.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$8.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$7.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$7.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$6.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$4.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$3.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$2.65In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$2.15In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
AMXIn the Money
$1.25In the Money
$3.60In the Money
$0.25In the Money
$0.00In the Money
---In the Money
1In the Money
AMXNear the Money
$0.00Near the Money
$0.45Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
AMXUnderlying issue's last price
$0.45Underlying issue's last price
$2.60Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
AMXUnderlying issue's last price
$0.30Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
27Underlying issue's last price
AMXNear the Money
$0.00Near the Money
$1.65Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
AMXIn the Money
$0.00In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXNear the Money
$0.00Near the Money
$1.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMXIn the Money
$0.00In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
AMXIn the Money
$0.55In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$1.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$2.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$3.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$4.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$5.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money