• LAST PRICE
    18.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.6919%)
  • Bid / Lots
    18.1400/ 1
  • Ask / Lots
    19.0500/ 1
  • Open / Previous Close
    18.8400 / 18.7900
  • Day Range
    Low 18.2000
    High 18.9179
  • 52 Week Range
    Low 15.9950
    High 23.0700
  • Volume
    1,078,940
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMXIn the Money
$12.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$9.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$8.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$6.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$5.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$3.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$3.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$1.35In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMXIn the Money
$0.35In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXNear the Money
$0.00Near the Money
$0.40Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
AMXUnderlying issue's last price
$0.75Underlying issue's last price
$2.55Underlying issue's last price
$1.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
AMXUnderlying issue's last price
$0.05Underlying issue's last price
$1.60Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
AMXNear the Money
$0.15Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.10Near the Money
1Near the Money
55Near the Money
AMXIn the Money
$0.45In the Money
$0.65In the Money
$0.55In the Money
$0.06In the Money
1In the Money
7In the Money
AMXNear the Money
$0.00Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
AMXIn the Money
$0.55In the Money
$1.80In the Money
$1.05In the Money
$0.00In the Money
---In the Money
2In the Money
AMXNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
175Near the Money
AMXIn the Money
$1.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMXIn the Money
$2.85In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$3.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMXIn the Money
$4.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AMXIn the Money
$5.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money