Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $49.05In the Money | $49.30In the Money | $47.75In the Money | $3.35In the Money | 79In the Money | 120In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 569Out of the Money | |
AMZNIn the Money | $48.05In the Money | $48.30In the Money | $47.85In the Money | $2.00In the Money | 7In the Money | 64In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AMZNIn the Money | $47.05In the Money | $47.30In the Money | $47.15In the Money | $2.30In the Money | 13In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 33Out of the Money | ---Out of the Money | |
AMZNIn the Money | $46.05In the Money | $46.30In the Money | $45.65In the Money | $6.25In the Money | 7In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 33Out of the Money | ---Out of the Money | |
AMZNIn the Money | $45.05In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AMZNIn the Money | $44.05In the Money | $44.30In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
AMZNIn the Money | $43.05In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $42.05In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
AMZNIn the Money | $41.05In the Money | $41.30In the Money | $37.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMZNIn the Money | $40.05In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMZNIn the Money | $39.05In the Money | $39.30In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
AMZNIn the Money | $38.05In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
AMZNIn the Money | $37.05In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMZNIn the Money | $36.05In the Money | $36.30In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,017Out of the Money | |
AMZNIn the Money | $35.05In the Money | $35.30In the Money | $34.15In the Money | $3.15In the Money | 1In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
AMZNIn the Money | $34.05In the Money | $34.30In the Money | $34.21In the Money | $4.20In the Money | 1In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,108Out of the Money | |
AMZNIn the Money | $33.05In the Money | $33.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
AMZNIn the Money | $32.05In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,089Out of the Money | |
AMZNIn the Money | $31.05In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
AMZNIn the Money | $30.05In the Money | $30.30In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,118Out of the Money | |
AMZNIn the Money | $29.05In the Money | $29.30In the Money | $28.65In the Money | $2.73In the Money | 10In the Money | 74In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 5,101Out of the Money | |
AMZNIn the Money | $28.05In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,132Out of the Money | |
AMZNIn the Money | $27.05In the Money | $27.30In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,251Out of the Money | |
AMZNIn the Money | $26.05In the Money | $26.30In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | |
AMZNIn the Money | $25.05In the Money | $25.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AMZNIn the Money | $24.05In the Money | $24.30In the Money | $23.65In the Money | $3.95In the Money | 33In the Money | 170In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 7,028Out of the Money | |
AMZNIn the Money | $23.05In the Money | $23.30In the Money | $23.26In the Money | $2.46In the Money | 1In the Money | 56In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $22.05In the Money | $22.30In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,755Out of the Money | |
AMZNIn the Money | $21.05In the Money | $21.30In the Money | $21.00In the Money | $2.45In the Money | 3In the Money | 97In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,279Out of the Money | |
AMZNIn the Money | $20.05In the Money | $20.30In the Money | $18.77In the Money | $3.13In the Money | 81In the Money | 112In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,378Out of the Money | |
AMZNIn the Money | $19.05In the Money | $19.30In the Money | $19.10In the Money | $2.40In the Money | 318In the Money | 665In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 16,240Out of the Money | |
AMZNIn the Money | $18.05In the Money | $18.30In the Money | $17.70In the Money | $1.73In the Money | 26In the Money | 141In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,813Out of the Money | |
AMZNIn the Money | $17.05In the Money | $17.30In the Money | $15.37In the Money | $0.55In the Money | 2In the Money | 382In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 5,995Out of the Money | |
AMZNIn the Money | $16.05In the Money | $16.30In the Money | $15.35In the Money | $1.55In the Money | 2In the Money | 283In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,440Out of the Money | |
AMZNIn the Money | $15.05In the Money | $15.30In the Money | $15.00In the Money | $2.00In the Money | 49In the Money | 301In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 3,020Out of the Money | |
AMZNIn the Money | $14.10In the Money | $14.30In the Money | $13.94In the Money | $2.09In the Money | 284In the Money | 1,367In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 15,897Out of the Money | |
AMZNIn the Money | $13.05In the Money | $13.30In the Money | $12.64In the Money | $1.79In the Money | 45In the Money | 461In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 2,543Out of the Money | |
AMZNIn the Money | $12.05In the Money | $12.30In the Money | $12.00In the Money | $1.93In the Money | 273In the Money | 946In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 307Out of the Money | 6,527Out of the Money | |
AMZNIn the Money | $11.10In the Money | $11.30In the Money | $11.05In the Money | $2.00In the Money | 200In the Money | 2,459In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 643Out of the Money | 7,081Out of the Money | |
AMZNIn the Money | $10.10In the Money | $10.30In the Money | $10.25In the Money | $2.35In the Money | 99In the Money | 1,413In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 502Out of the Money | 4,664Out of the Money | |
AMZNIn the Money | $9.05In the Money | $9.25In the Money | $9.25In the Money | $2.00In the Money | 1,996In the Money | 5,492In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,099Out of the Money | 16,658Out of the Money | |
AMZNIn the Money | $8.05In the Money | $8.30In the Money | $8.06In the Money | $1.96In the Money | 963In the Money | 3,093In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,838Out of the Money | 17,090Out of the Money | |
AMZNIn the Money | $7.10In the Money | $7.30In the Money | $7.20In the Money | $1.95In the Money | 2,354In the Money | 15,695In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5,661Out of the Money | 11,440Out of the Money | |
AMZNIn the Money | $6.10In the Money | $6.35In the Money | $6.25In the Money | $1.90In the Money | 2,561In the Money | 6,069In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 5,599Out of the Money | 16,849Out of the Money | |
AMZNIn the Money | $5.10In the Money | $5.35In the Money | $5.18In the Money | $1.68In the Money | 8,305In the Money | 9,170In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 7,137Out of the Money | 14,310Out of the Money | |
AMZNIn the Money | $4.10In the Money | $4.35In the Money | $4.25In the Money | $1.62In the Money | 12,633In the Money | 13,031In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.40Out of the Money | 15,278Out of the Money | 17,084Out of the Money | |
AMZNIn the Money | $3.15In the Money | $3.40In the Money | $3.29In the Money | $1.35In the Money | 11,621In the Money | 13,221In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.67Out of the Money | 23,769Out of the Money | 16,287Out of the Money | |
AMZNIn the Money | $2.36In the Money | $2.41In the Money | $2.38In the Money | $1.06In the Money | 31,627In the Money | 18,500In the Money | AMZNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.99Near the Money | 21,571Near the Money | 8,127Near the Money | |
AMZNIn the Money | $1.50In the Money | $1.60In the Money | $1.57In the Money | $0.70In the Money | 50,240In the Money | 22,439In the Money | AMZNNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $-1.28Near the Money | 29,928Near the Money | 4,751Near the Money | |
AMZNUnderlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.96Underlying issue's last price | $0.43Underlying issue's last price | 70,249Underlying issue's last price | 22,034Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.70Underlying issue's last price | $0.78Underlying issue's last price | $0.74Underlying issue's last price | $-1.66Underlying issue's last price | 23,402Underlying issue's last price | 2,240Underlying issue's last price |
AMZNNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $0.19Near the Money | 122,420Near the Money | 52,261Near the Money | AMZNIn the Money | $1.20In the Money | $1.37In the Money | $1.26In the Money | $-1.84In the Money | 4,812In the Money | 1,987In the Money | |
AMZNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.04Near the Money | 32,563Near the Money | 12,381Near the Money | AMZNIn the Money | $1.95In the Money | $2.12In the Money | $2.00In the Money | $-2.00In the Money | 3,064In the Money | 606In the Money | |
AMZNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 28,209Near the Money | 10,390Near the Money | AMZNIn the Money | $2.79In the Money | $3.10In the Money | $3.29In the Money | $-1.61In the Money | 715In the Money | 544In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7,367Out of the Money | 11,777Out of the Money | AMZNIn the Money | $3.65In the Money | $4.05In the Money | $4.04In the Money | $-2.41In the Money | 129In the Money | 259In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,738Out of the Money | 6,764Out of the Money | AMZNIn the Money | $4.60In the Money | $5.00In the Money | $5.55In the Money | $-1.76In the Money | 67In the Money | 514In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,758Out of the Money | 51,281Out of the Money | AMZNIn the Money | $5.60In the Money | $6.05In the Money | $6.21In the Money | $-2.09In the Money | 155In the Money | 1,536In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 950Out of the Money | 4,052Out of the Money | AMZNIn the Money | $6.60In the Money | $7.05In the Money | $7.60In the Money | $-2.34In the Money | 23In the Money | 3In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 506Out of the Money | 7,415Out of the Money | AMZNIn the Money | $7.55In the Money | $8.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 719Out of the Money | 9,351Out of the Money | AMZNIn the Money | $8.60In the Money | $9.00In the Money | $9.17In the Money | $-7.08In the Money | 10In the Money | 20In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 2,587Out of the Money | AMZNIn the Money | $9.60In the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 914Out of the Money | 46,422Out of the Money | AMZNIn the Money | $10.60In the Money | $11.05In the Money | $11.40In the Money | $-1.75In the Money | 20In the Money | 22In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,475Out of the Money | AMZNIn the Money | $11.60In the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,532Out of the Money | AMZNIn the Money | $12.55In the Money | $13.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,662Out of the Money | AMZNIn the Money | $13.60In the Money | $14.05In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,738Out of the Money | AMZNIn the Money | $14.60In the Money | $15.05In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,058Out of the Money | AMZNIn the Money | $15.60In the Money | $16.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,501Out of the Money | AMZNIn the Money | $16.60In the Money | $17.05In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,632Out of the Money | AMZNIn the Money | $17.60In the Money | $18.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,139Out of the Money | AMZNIn the Money | $18.65In the Money | $19.05In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,223Out of the Money | AMZNIn the Money | $19.60In the Money | $20.00In the Money | $26.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 9,884Out of the Money | AMZNIn the Money | $20.60In the Money | $21.05In the Money | $21.57In the Money | $-4.23In the Money | 3In the Money | 9In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,483Out of the Money | AMZNIn the Money | $25.60In the Money | $26.00In the Money | $40.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | AMZNIn the Money | $30.55In the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,191Out of the Money | AMZNIn the Money | $35.60In the Money | $36.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $40.60In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | AMZNIn the Money | $45.60In the Money | $46.00In the Money | $45.77In the Money | $45.77In the Money | 18In the Money | ---In the Money |