Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $83.30In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
AMZNIn the Money | $78.40In the Money | $79.20In the Money | $79.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
AMZNIn the Money | $73.20In the Money | $74.20In the Money | $71.12In the Money | $-6.80In the Money | 4In the Money | 30In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
AMZNIn the Money | $68.10In the Money | $69.00In the Money | $66.12In the Money | $-7.05In the Money | 1In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
AMZNIn the Money | $63.35In the Money | $64.10In the Money | $62.28In the Money | $-5.52In the Money | 39In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMZNIn the Money | $58.10In the Money | $59.15In the Money | $57.98In the Money | $-3.92In the Money | 1In the Money | 52In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | |
AMZNIn the Money | $53.35In the Money | $54.10In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AMZNIn the Money | $48.40In the Money | $49.25In the Money | $52.07In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMZNIn the Money | $43.15In the Money | $44.20In the Money | $42.15In the Money | $-6.66In the Money | 22In the Money | 37In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,459Out of the Money | |
AMZNIn the Money | $38.40In the Money | $39.05In the Money | $38.33In the Money | $-3.57In the Money | 67In the Money | 115In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,290Out of the Money | |
AMZNIn the Money | $33.35In the Money | $34.10In the Money | $33.00In the Money | $-3.57In the Money | 116In the Money | 214In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 235Out of the Money | |
AMZNIn the Money | $28.40In the Money | $29.20In the Money | $28.27In the Money | $-3.48In the Money | 17In the Money | 100In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 52Out of the Money | 1,436Out of the Money | |
AMZNIn the Money | $25.10In the Money | $26.15In the Money | $24.20In the Money | $-7.96In the Money | 5In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 367Out of the Money | |
AMZNIn the Money | $24.20In the Money | $25.10In the Money | $24.38In the Money | $-6.75In the Money | 32In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 985Out of the Money | |
AMZNIn the Money | $23.40In the Money | $24.20In the Money | $23.61In the Money | $-3.26In the Money | 18In the Money | 177In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 266Out of the Money | 2,479Out of the Money | |
AMZNIn the Money | $20.65In the Money | $21.60In the Money | $17.80In the Money | $-7.00In the Money | 5In the Money | 6In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | 282Out of the Money | |
AMZNIn the Money | $18.45In the Money | $19.00In the Money | $17.30In the Money | $-4.47In the Money | 42In the Money | 121In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 999Out of the Money | 4,907Out of the Money | |
AMZNIn the Money | $15.90In the Money | $16.50In the Money | $13.90In the Money | $-5.10In the Money | 31In the Money | 30In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,808Out of the Money | 1,766Out of the Money | |
AMZNIn the Money | $13.30In the Money | $14.25In the Money | $13.70In the Money | $-3.50In the Money | 137In the Money | 1,666In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 4,397Out of the Money | 5,437Out of the Money | |
AMZNIn the Money | $10.95In the Money | $11.60In the Money | $11.10In the Money | $-2.85In the Money | 72In the Money | 291In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 14,363Out of the Money | 2,376Out of the Money | |
AMZNIn the Money | $8.65In the Money | $9.20In the Money | $8.50In the Money | $-3.29In the Money | 1,826In the Money | 1,402In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 10,568Out of the Money | 4,677Out of the Money | |
AMZNIn the Money | $6.45In the Money | $6.75In the Money | $6.45In the Money | $-3.31In the Money | 3,634In the Money | 226In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.23Out of the Money | 19,772Out of the Money | 3,231Out of the Money | |
AMZNIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $-2.80In the Money | 17,601In the Money | 1,448In the Money | AMZNOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.40Out of the Money | 27,322Out of the Money | 9,566Out of the Money | |
AMZNUnderlying issue's last price | $2.49Underlying issue's last price | $2.76Underlying issue's last price | $2.74Underlying issue's last price | $-2.26Underlying issue's last price | 22,430Underlying issue's last price | 1,306Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.40Underlying issue's last price | $1.52Underlying issue's last price | $1.52Underlying issue's last price | $0.72Underlying issue's last price | 13,157Underlying issue's last price | 5,694Underlying issue's last price |
AMZNNear the Money | $1.41Near the Money | $1.47Near the Money | $1.45Near the Money | $-1.85Near the Money | 47,251Near the Money | 5,456Near the Money | AMZNIn the Money | $2.50In the Money | $2.76In the Money | $2.70In the Money | $1.17In the Money | 10,047In the Money | 13,059In the Money | |
AMZNOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-1.20Out of the Money | 26,311Out of the Money | 8,969Out of the Money | AMZNIn the Money | $4.40In the Money | $5.05In the Money | $4.55In the Money | $1.85In the Money | 1,243In the Money | 6,788In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.73Out of the Money | 26,372Out of the Money | 19,730Out of the Money | AMZNIn the Money | $6.45In the Money | $6.90In the Money | $6.66In the Money | $2.31In the Money | 1,819In the Money | 8,960In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.34Out of the Money | 21,502Out of the Money | 16,764Out of the Money | AMZNIn the Money | $8.30In the Money | $9.15In the Money | $9.15In the Money | $2.95In the Money | 488In the Money | 2,605In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 8,508Out of the Money | 20,374Out of the Money | AMZNIn the Money | $11.05In the Money | $12.00In the Money | $11.59In the Money | $3.19In the Money | 406In the Money | 2,789In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5,338Out of the Money | 13,057Out of the Money | AMZNIn the Money | $13.40In the Money | $14.45In the Money | $13.96In the Money | $2.96In the Money | 111In the Money | 490In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,111Out of the Money | 18,028Out of the Money | AMZNIn the Money | $16.00In the Money | $16.65In the Money | $16.27In the Money | $3.25In the Money | 18In the Money | 63In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 404Out of the Money | 4,962Out of the Money | AMZNIn the Money | $18.35In the Money | $19.30In the Money | $19.30In the Money | $3.30In the Money | 39In the Money | 9In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 402Out of the Money | 8,369Out of the Money | AMZNIn the Money | $20.75In the Money | $21.70In the Money | $22.40In the Money | $3.90In the Money | 2In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,740Out of the Money | AMZNIn the Money | $23.25In the Money | $24.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 228Out of the Money | 11,750Out of the Money | AMZNIn the Money | $25.85In the Money | $26.90In the Money | $26.50In the Money | $3.00In the Money | 100In the Money | 5In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 498Out of the Money | AMZNIn the Money | $28.25In the Money | $29.45In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 199Out of the Money | 2,997Out of the Money | AMZNIn the Money | $30.80In the Money | $31.95In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | AMZNIn the Money | $33.55In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,887Out of the Money | AMZNIn the Money | $35.60In the Money | $36.60In the Money | $37.10In the Money | $3.60In the Money | 53In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMZNIn the Money | $38.25In the Money | $39.25In the Money | $41.85In the Money | $5.67In the Money | 8In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,608Out of the Money | AMZNIn the Money | $40.95In the Money | $41.60In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,040Out of the Money | AMZNIn the Money | $45.85In the Money | $46.60In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | AMZNIn the Money | $50.85In the Money | $51.65In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | AMZNIn the Money | $56.00In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | AMZNIn the Money | $60.85In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMZNIn the Money | $65.80In the Money | $66.55In the Money | $68.90In the Money | $68.90In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AMZNIn the Money | $70.70In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | AMZNIn the Money | $75.85In the Money | $76.60In the Money | $71.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 227Out of the Money | AMZNIn the Money | $80.75In the Money | $81.60In the Money | $73.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |