Stocks Options

LAST PRICE
174.6300
TODAY'S CHANGE (%)
Trending Down-4.5900 (-2.5611%)

Bid / Lots
173.8500/ 4
Ask / Lots
173.9900/ 1
Open / Previous Close
178.7400 / 179.2200
Day Range
Low 173.4400
High 179.0000
52 Week Range
Low 101.1500
High 189.7700
Volume
56,000,729
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$115.65In the Money	$116.90In the Money	$116.20In the Money	$-3.21In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
AMZNIn the Money	$104.05In the Money	$105.20In the Money	$104.73In the Money	$-5.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$113.85In the Money	$114.40In the Money	$111.95In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$94.05In the Money	$95.20In the Money	$94.98In the Money	$-11.87In the Money	126In the Money	---In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$89.05In the Money	$90.20In the Money	$89.29In the Money	$-4.82In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMZNIn the Money	$84.05In the Money	$85.20In the Money	$84.11In the Money	$-9.35In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
AMZNIn the Money	$79.40In the Money	$80.20In the Money	$79.10In the Money	$-6.20In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	948Out of the Money	---Out of the Money
AMZNIn the Money	$74.40In the Money	$75.20In the Money	$74.69In the Money	$-4.71In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$69.05In the Money	$70.20In the Money	$69.76In the Money	$-4.24In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	307Out of the Money	---Out of the Money
AMZNIn the Money	$64.00In the Money	$65.20In the Money	$64.40In the Money	$-5.10In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$59.05In the Money	$60.15In the Money	$58.80In the Money	$-5.29In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
AMZNIn the Money	$54.05In the Money	$55.15In the Money	$53.84In the Money	$-5.18In the Money	127In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money
AMZNIn the Money	$49.05In the Money	$50.15In the Money	$48.63In the Money	$-5.97In the Money	640In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$44.05In the Money	$45.20In the Money	$44.75In the Money	$-4.62In the Money	212In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$39.05In the Money	$40.20In the Money	$39.55In the Money	$-5.05In the Money	486In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
AMZNIn the Money	$34.15In the Money	$35.25In the Money	$34.70In the Money	$-4.46In the Money	317In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	818Out of the Money	---Out of the Money
AMZNIn the Money	$29.05In the Money	$30.20In the Money	$29.00In the Money	$-5.57In the Money	717In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AMZNIn the Money	$24.10In the Money	$25.20In the Money	$24.30In the Money	$-5.25In the Money	887In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
AMZNIn the Money	$21.55In the Money	$22.30In the Money	$23.65In the Money	$-6.08In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	505Out of the Money	---Out of the Money
AMZNIn the Money	$19.00In the Money	$20.20In the Money	$18.95In the Money	$-5.35In the Money	2,347In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
AMZNIn the Money	$16.60In the Money	$17.40In the Money	$19.00In the Money	$-2.40In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	---Out of the Money
AMZNIn the Money	$14.30In the Money	$15.20In the Money	$14.53In the Money	$-4.72In the Money	676In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	884Out of the Money	---Out of the Money
AMZNIn the Money	$11.75In the Money	$12.65In the Money	$11.49In the Money	$-5.55In the Money	449In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money
AMZNIn the Money	$9.25In the Money	$10.10In the Money	$9.66In the Money	$-4.97In the Money	861In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,103Out of the Money	---Out of the Money
AMZNIn the Money	$6.55In the Money	$7.70In the Money	$6.05In the Money	$-5.50In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,075Out of the Money	---Out of the Money
AMZNIn the Money	$4.10In the Money	$5.00In the Money	$4.60In the Money	$-4.73In the Money	5,511In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6,606Out of the Money	---Out of the Money
AMZNUnderlying issue's last price	$1.71Underlying issue's last price	$2.68Underlying issue's last price	$2.18Underlying issue's last price	$-5.07Underlying issue's last price	1,303Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	11,267Underlying issue's last price	---Underlying issue's last price
AMZNNear the Money	$0.02Near the Money	$0.03Near the Money	$0.01Near the Money	$-4.39Near the Money	42,130Near the Money	---Near the Money	Filter Table By Strike Price of$175.00	AMZNIn the Money	$0.30In the Money	$0.60In the Money	$0.39In the Money	$0.16In the Money	35,108In the Money	---In the Money
AMZNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.47Near the Money	21,680Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	AMZNIn the Money	$2.50In the Money	$3.25In the Money	$2.89In the Money	$2.14In the Money	19,623In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.98Out of the Money	16,637Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AMZNIn the Money	$4.95In the Money	$5.75In the Money	$5.45In the Money	$3.65In the Money	9,276In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	6,820Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	AMZNIn the Money	$7.70In the Money	$8.25In the Money	$7.82In the Money	$4.37In the Money	3,652In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,933Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$10.10In the Money	$10.80In the Money	$10.31In the Money	$4.41In the Money	2,230In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,083Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$12.55In the Money	$13.05In the Money	$13.45In the Money	$5.13In the Money	415In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,164Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$15.00In the Money	$15.60In the Money	$15.84In the Money	$5.04In the Money	47In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	851Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$17.45In the Money	$18.15In the Money	$17.30In the Money	$6.00In the Money	9In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	589Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$20.00In the Money	$20.60In the Money	$20.40In the Money	$6.90In the Money	6In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$18.10In the Money	$18.45In the Money	$18.06In the Money	$1.81In the Money	2In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$25.00In the Money	$25.75In the Money	$25.20In the Money	$5.20In the Money	4In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$18.95In the Money	$19.40In the Money	$18.75In the Money	$0.10In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$23.50In the Money	$23.90In the Money	$23.80In the Money	$2.65In the Money	3,650In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$25.95In the Money	$26.55In the Money	$26.05In the Money	$2.40In the Money	1,203In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$28.45In the Money	$29.05In the Money	$28.80In the Money	$2.60In the Money	5In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$28.50In the Money	$29.15In the Money	$27.05In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$30.70In the Money	$31.15In the Money	$30.64In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$38.55In the Money	$39.15In the Money	$39.69In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	214Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$61.10In the Money	$61.65In the Money	$62.40In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$235.00	AMZNIn the Money	$51.40In the Money	$51.90In the Money	$50.60In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$245.00	AMZNIn the Money	$58.60In the Money	$59.15In the Money	$57.95In the Money	$0.00In the Money	6In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$255.00	AMZNIn the Money	$71.15In the Money	$71.55In the Money	$70.90In the Money	$0.00In the Money	1In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)