Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $115.65In the Money | $116.90In the Money | $116.20In the Money | $-3.21In the Money | 3In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
AMZNIn the Money | $104.05In the Money | $105.20In the Money | $104.73In the Money | $-5.47In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $113.85In the Money | $114.40In the Money | $111.95In the Money | $0.00In the Money | 4In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AMZNIn the Money | $94.05In the Money | $95.20In the Money | $94.98In the Money | $-11.87In the Money | 126In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AMZNIn the Money | $89.05In the Money | $90.20In the Money | $89.29In the Money | $-4.82In the Money | 4In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
AMZNIn the Money | $84.05In the Money | $85.20In the Money | $84.11In the Money | $-9.35In the Money | 10In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | |
AMZNIn the Money | $79.40In the Money | $80.20In the Money | $79.10In the Money | $-6.20In the Money | 10In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 948Out of the Money | ---Out of the Money | |
AMZNIn the Money | $74.40In the Money | $75.20In the Money | $74.69In the Money | $-4.71In the Money | 74In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $69.05In the Money | $70.20In the Money | $69.76In the Money | $-4.24In the Money | 3In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 307Out of the Money | ---Out of the Money | |
AMZNIn the Money | $64.00In the Money | $65.20In the Money | $64.40In the Money | $-5.10In the Money | 21In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AMZNIn the Money | $59.05In the Money | $60.15In the Money | $58.80In the Money | $-5.29In the Money | 57In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
AMZNIn the Money | $54.05In the Money | $55.15In the Money | $53.84In the Money | $-5.18In the Money | 127In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | ---Out of the Money | |
AMZNIn the Money | $49.05In the Money | $50.15In the Money | $48.63In the Money | $-5.97In the Money | 640In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AMZNIn the Money | $44.05In the Money | $45.20In the Money | $44.75In the Money | $-4.62In the Money | 212In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $39.05In the Money | $40.20In the Money | $39.55In the Money | $-5.05In the Money | 486In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
AMZNIn the Money | $34.15In the Money | $35.25In the Money | $34.70In the Money | $-4.46In the Money | 317In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 818Out of the Money | ---Out of the Money | |
AMZNIn the Money | $29.05In the Money | $30.20In the Money | $29.00In the Money | $-5.57In the Money | 717In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
AMZNIn the Money | $24.10In the Money | $25.20In the Money | $24.30In the Money | $-5.25In the Money | 887In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
AMZNIn the Money | $21.55In the Money | $22.30In the Money | $23.65In the Money | $-6.08In the Money | 4In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 505Out of the Money | ---Out of the Money | |
AMZNIn the Money | $19.00In the Money | $20.20In the Money | $18.95In the Money | $-5.35In the Money | 2,347In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | ---Out of the Money | |
AMZNIn the Money | $16.60In the Money | $17.40In the Money | $19.00In the Money | $-2.40In the Money | 4In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | ---Out of the Money | |
AMZNIn the Money | $14.30In the Money | $15.20In the Money | $14.53In the Money | $-4.72In the Money | 676In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 884Out of the Money | ---Out of the Money | |
AMZNIn the Money | $11.75In the Money | $12.65In the Money | $11.49In the Money | $-5.55In the Money | 449In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | ---Out of the Money | |
AMZNIn the Money | $9.25In the Money | $10.10In the Money | $9.66In the Money | $-4.97In the Money | 861In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,103Out of the Money | ---Out of the Money | |
AMZNIn the Money | $6.55In the Money | $7.70In the Money | $6.05In the Money | $-5.50In the Money | 71In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,075Out of the Money | ---Out of the Money | |
AMZNIn the Money | $4.10In the Money | $5.00In the Money | $4.60In the Money | $-4.73In the Money | 5,511In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6,606Out of the Money | ---Out of the Money | |
AMZNUnderlying issue's last price | $1.71Underlying issue's last price | $2.68Underlying issue's last price | $2.18Underlying issue's last price | $-5.07Underlying issue's last price | 1,303Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 11,267Underlying issue's last price | ---Underlying issue's last price |
AMZNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-4.39Near the Money | 42,130Near the Money | ---Near the Money | AMZNIn the Money | $0.30In the Money | $0.60In the Money | $0.39In the Money | $0.16In the Money | 35,108In the Money | ---In the Money | |
AMZNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.47Near the Money | 21,680Near the Money | ---Near the Money | AMZNIn the Money | $2.50In the Money | $3.25In the Money | $2.89In the Money | $2.14In the Money | 19,623In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.98Out of the Money | 16,637Out of the Money | ---Out of the Money | AMZNIn the Money | $4.95In the Money | $5.75In the Money | $5.45In the Money | $3.65In the Money | 9,276In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 6,820Out of the Money | ---Out of the Money | AMZNIn the Money | $7.70In the Money | $8.25In the Money | $7.82In the Money | $4.37In the Money | 3,652In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3,933Out of the Money | ---Out of the Money | AMZNIn the Money | $10.10In the Money | $10.80In the Money | $10.31In the Money | $4.41In the Money | 2,230In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,083Out of the Money | ---Out of the Money | AMZNIn the Money | $12.55In the Money | $13.05In the Money | $13.45In the Money | $5.13In the Money | 415In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,164Out of the Money | ---Out of the Money | AMZNIn the Money | $15.00In the Money | $15.60In the Money | $15.84In the Money | $5.04In the Money | 47In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 851Out of the Money | ---Out of the Money | AMZNIn the Money | $17.45In the Money | $18.15In the Money | $17.30In the Money | $6.00In the Money | 9In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 589Out of the Money | ---Out of the Money | AMZNIn the Money | $20.00In the Money | $20.60In the Money | $20.40In the Money | $6.90In the Money | 6In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | ---Out of the Money | AMZNIn the Money | $18.10In the Money | $18.45In the Money | $18.06In the Money | $1.81In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | ---Out of the Money | AMZNIn the Money | $25.00In the Money | $25.75In the Money | $25.20In the Money | $5.20In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | AMZNIn the Money | $18.95In the Money | $19.40In the Money | $18.75In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | ---Out of the Money | AMZNIn the Money | $23.50In the Money | $23.90In the Money | $23.80In the Money | $2.65In the Money | 3,650In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | $25.95In the Money | $26.55In the Money | $26.05In the Money | $2.40In the Money | 1,203In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | ---Out of the Money | AMZNIn the Money | $28.45In the Money | $29.05In the Money | $28.80In the Money | $2.60In the Money | 5In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | AMZNIn the Money | $28.50In the Money | $29.15In the Money | $27.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | AMZNIn the Money | $30.70In the Money | $31.15In the Money | $30.64In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | AMZNIn the Money | $38.55In the Money | $39.15In the Money | $39.69In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | ---Out of the Money | AMZNIn the Money | $61.10In the Money | $61.65In the Money | $62.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | $51.40In the Money | $51.90In the Money | $50.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | $58.60In the Money | $59.15In the Money | $57.95In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | AMZNIn the Money | $71.15In the Money | $71.55In the Money | $70.90In the Money | $0.00In the Money | 1In the Money | ---In the Money |