Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $104.60In the Money | $105.25In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 13Out of the Money | 72Out of the Money | |
AMZNIn the Money | $99.75In the Money | $100.25In the Money | $99.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 155Out of the Money | |
AMZNIn the Money | $93.90In the Money | $96.40In the Money | $81.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMZNIn the Money | $90.05In the Money | $90.60In the Money | $92.91In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 10Out of the Money | 50Out of the Money | |
AMZNIn the Money | $85.20In the Money | $85.85In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMZNIn the Money | $80.35In the Money | $81.00In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 1Out of the Money | 81Out of the Money | |
AMZNIn the Money | $75.55In the Money | $76.15In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
AMZNIn the Money | $69.70In the Money | $71.35In the Money | $71.21In the Money | $-3.46In the Money | 15In the Money | 21In the Money | AMZNOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMZNIn the Money | $66.05In the Money | $66.60In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.83Out of the Money | $0.02Out of the Money | 5Out of the Money | 661Out of the Money | |
AMZNIn the Money | $61.35In the Money | $61.85In the Money | $61.84In the Money | $-3.16In the Money | 3In the Money | 104In the Money | AMZNOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.06Out of the Money | $0.14Out of the Money | 10Out of the Money | 844Out of the Money | |
AMZNIn the Money | $56.75In the Money | $57.30In the Money | $60.44In the Money | $0.00In the Money | ---In the Money | 98In the Money | AMZNOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 3Out of the Money | 1,472Out of the Money | |
AMZNIn the Money | $52.20In the Money | $52.85In the Money | $52.85In the Money | $-6.45In the Money | 2In the Money | 243In the Money | AMZNOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.16Out of the Money | 3Out of the Money | 914Out of the Money | |
AMZNIn the Money | $47.80In the Money | $48.10In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | 257In the Money | AMZNOut of the Money | $2.15Out of the Money | $2.29Out of the Money | $2.11Out of the Money | $0.08Out of the Money | 23Out of the Money | 2,723Out of the Money | |
AMZNIn the Money | $43.25In the Money | $44.00In the Money | $45.65In the Money | $-0.90In the Money | 22In the Money | 380In the Money | AMZNOut of the Money | $2.72Out of the Money | $2.78Out of the Money | $2.70Out of the Money | $0.21Out of the Money | 36Out of the Money | 2,616Out of the Money | |
AMZNIn the Money | $39.30In the Money | $40.00In the Money | $41.10In the Money | $-1.60In the Money | 24In the Money | 150In the Money | AMZNOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.40Out of the Money | $0.30Out of the Money | 13Out of the Money | 3,570Out of the Money | |
AMZNIn the Money | $34.95In the Money | $35.55In the Money | $35.45In the Money | $-3.00In the Money | 12In the Money | 317In the Money | AMZNOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $0.35Out of the Money | 29Out of the Money | 2,435Out of the Money | |
AMZNIn the Money | $31.35In the Money | $31.85In the Money | $32.09In the Money | $-2.31In the Money | 10In the Money | 757In the Money | AMZNOut of the Money | $5.40Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $0.30Out of the Money | 55Out of the Money | 1,809Out of the Money | |
AMZNIn the Money | $27.85In the Money | $28.10In the Money | $28.00In the Money | $-2.77In the Money | 54In the Money | 1,751In the Money | AMZNOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $6.70Out of the Money | $0.71Out of the Money | 113Out of the Money | 3,112Out of the Money | |
AMZNIn the Money | $24.45In the Money | $24.75In the Money | $24.88In the Money | $-2.32In the Money | 4In the Money | 1,440In the Money | AMZNOut of the Money | $8.25Out of the Money | $8.50Out of the Money | $8.20Out of the Money | $0.85Out of the Money | 107Out of the Money | 2,299Out of the Money | |
AMZNIn the Money | $21.15In the Money | $21.75In the Money | $21.40In the Money | $-2.70In the Money | 12In the Money | 4,473In the Money | AMZNOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $10.13Out of the Money | $1.01Out of the Money | 160Out of the Money | 1,457Out of the Money | |
AMZNUnderlying issue's last price | $18.20Underlying issue's last price | $18.60Underlying issue's last price | $18.60Underlying issue's last price | $-2.30Underlying issue's last price | 182Underlying issue's last price | 2,084Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $12.10Underlying issue's last price | $12.25Underlying issue's last price | $12.25Underlying issue's last price | $1.15Underlying issue's last price | 11Underlying issue's last price | 559Underlying issue's last price |
AMZNNear the Money | $15.75Near the Money | $15.95Near the Money | $16.08Near the Money | $-1.89Near the Money | 118Near the Money | 1,748Near the Money | AMZNIn the Money | $14.40In the Money | $14.60In the Money | $14.25In the Money | $0.75In the Money | 29In the Money | 426In the Money | |
AMZNOut of the Money | $13.25Out of the Money | $13.55Out of the Money | $13.55Out of the Money | $-1.85Out of the Money | 44Out of the Money | 4,342Out of the Money | AMZNIn the Money | $17.05In the Money | $17.20In the Money | $17.10In the Money | $1.60In the Money | 21In the Money | 315In the Money | |
AMZNOut of the Money | $11.30Out of the Money | $11.40Out of the Money | $11.36Out of the Money | $-1.64Out of the Money | 202Out of the Money | 4,018Out of the Money | AMZNIn the Money | $19.25In the Money | $20.15In the Money | $19.85In the Money | $0.80In the Money | 20In the Money | 143In the Money | |
AMZNOut of the Money | $9.40Out of the Money | $9.55Out of the Money | $9.50Out of the Money | $-1.33Out of the Money | 1,150Out of the Money | 1,571Out of the Money | AMZNIn the Money | $21.25In the Money | $23.40In the Money | $22.95In the Money | $3.05In the Money | 1In the Money | 25In the Money | |
AMZNOut of the Money | $7.80Out of the Money | $7.95Out of the Money | $7.90Out of the Money | $-1.30Out of the Money | 23Out of the Money | 1,081Out of the Money | AMZNIn the Money | $24.85In the Money | $26.85In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMZNOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $6.60Out of the Money | $-0.86Out of the Money | 20Out of the Money | 1,112Out of the Money | AMZNIn the Money | $28.35In the Money | $30.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMZNOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.16Out of the Money | $-0.94Out of the Money | 22Out of the Money | 1,618Out of the Money | AMZNIn the Money | $32.90In the Money | $34.55In the Money | $34.15In the Money | $2.95In the Money | 4In the Money | 19In the Money | |
AMZNOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.24Out of the Money | $-0.71Out of the Money | 16Out of the Money | 246Out of the Money | AMZNIn the Money | $36.50In the Money | $40.10In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $-0.50Out of the Money | 12Out of the Money | 692Out of the Money | AMZNIn the Money | $40.85In the Money | $43.15In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMZNOut of the Money | $2.71Out of the Money | $2.83Out of the Money | $2.82Out of the Money | $-0.47Out of the Money | 135Out of the Money | 778Out of the Money | AMZNIn the Money | $45.40In the Money | $47.65In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $2.14Out of the Money | $2.29Out of the Money | $2.23Out of the Money | $-0.46Out of the Money | 15Out of the Money | 712Out of the Money | AMZNIn the Money | $51.70In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.78Out of the Money | $1.83Out of the Money | $1.78Out of the Money | $-0.34Out of the Money | 18Out of the Money | 213Out of the Money | AMZNIn the Money | $55.15In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.42Out of the Money | $1.49Out of the Money | $1.48Out of the Money | $-0.35Out of the Money | 11Out of the Money | 334Out of the Money | AMZNIn the Money | $61.70In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.06Out of the Money | $1.19Out of the Money | $1.14Out of the Money | $-0.23Out of the Money | 10Out of the Money | 92Out of the Money | AMZNIn the Money | $66.75In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $-0.15Out of the Money | 20Out of the Money | 483Out of the Money | AMZNIn the Money | $71.65In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AMZNIn the Money | $76.65In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.11Out of the Money | 1Out of the Money | 387Out of the Money | AMZNIn the Money | $81.60In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 1Out of the Money | 10Out of the Money | AMZNIn the Money | $91.65In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |