• LAST PRICE
    166.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-0.3344%)
  • Bid / Lots
    166.6700/ 4
  • Ask / Lots
    166.8900/ 1
  • Open / Previous Close
    167.5700 / 167.4600
  • Day Range
    Low 166.7450
    High 168.9300
  • 52 Week Range
    Low 123.8100
    High 182.0849
  • Volume
    94,856
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$100.50In the Money
$104.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$95.40In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$90.50In the Money
$94.00In the Money
$69.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$85.40In the Money
$89.10In the Money
$66.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANIn the Money
$80.30In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANIn the Money
$75.40In the Money
$79.20In the Money
$52.90In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
ANIn the Money
$70.50In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ANIn the Money
$65.50In the Money
$69.20In the Money
$45.80In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
ANIn the Money
$60.50In the Money
$64.20In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$55.50In the Money
$59.30In the Money
$36.35In the Money
$0.00In the Money
---In the Money
8In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
ANIn the Money
$50.50In the Money
$54.30In the Money
$48.85In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
ANIn the Money
$45.70In the Money
$49.00In the Money
$27.46In the Money
$0.00In the Money
---In the Money
8In the Money
ANOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
ANIn the Money
$40.60In the Money
$44.30In the Money
$29.20In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ANIn the Money
$35.70In the Money
$39.40In the Money
$20.70In the Money
$0.00In the Money
---In the Money
5In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
175Out of the Money
ANIn the Money
$31.40In the Money
$34.40In the Money
$30.70In the Money
$0.00In the Money
---In the Money
20In the Money
ANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
157Out of the Money
ANIn the Money
$25.80In the Money
$29.50In the Money
$19.25In the Money
$0.00In the Money
---In the Money
51In the Money
ANOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
2Out of the Money
99Out of the Money
ANIn the Money
$21.00In the Money
$24.60In the Money
$18.20In the Money
$0.00In the Money
---In the Money
57In the Money
ANOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ANIn the Money
$17.50In the Money
$19.80In the Money
$17.80In the Money
$0.00In the Money
---In the Money
267In the Money
ANOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
ANIn the Money
$12.60In the Money
$13.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
366In the Money
ANOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$-0.80Out of the Money
6Out of the Money
92Out of the Money
ANIn the Money
$9.10In the Money
$9.50In the Money
$10.40In the Money
$4.00In the Money
5In the Money
654In the Money
ANOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$1.95Out of the Money
$-0.24Out of the Money
8Out of the Money
84Out of the Money
ANUnderlying issue's last price
$5.80Underlying issue's last price
$6.20Underlying issue's last price
$6.00Underlying issue's last price
$-0.60Underlying issue's last price
7Underlying issue's last price
798Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
ANUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
ANOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.51Out of the Money
$-0.25Out of the Money
2Out of the Money
1,013Out of the Money
ANIn the Money
$6.10In the Money
$6.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
4In the Money
ANOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
ANIn the Money
$9.40In the Money
$10.30In the Money
$17.45In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
768Out of the Money
ANIn the Money
$13.50In the Money
$14.10In the Money
$49.37In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
2Out of the Money
299Out of the Money
ANIn the Money
$16.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
ANIn the Money
$21.10In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
ANIn the Money
$26.00In the Money
$29.70In the Money
$40.80In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$31.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANIn the Money
$41.00In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANIn the Money
$51.00In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$61.00In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money