• LAST PRICE
    133.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    133.0900/ 5
  • Ask / Lots
    142.1100/ 1
  • Open / Previous Close
    133.1500 / 133.0900
  • Day Range
    Low 131.7784
    High 134.5350
  • 52 Week Range
    Low 94.9200
    High 140.4500
  • Volume
    575,097
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$77.10In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANIn the Money
$72.20In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$67.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$62.00In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$57.30In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANIn the Money
$51.90In the Money
$54.10In the Money
$35.85In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
ANIn the Money
$46.80In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANIn the Money
$42.10In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ANIn the Money
$37.30In the Money
$39.30In the Money
$27.65In the Money
$0.00In the Money
---In the Money
66In the Money
ANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.29Out of the Money
5Out of the Money
594Out of the Money
ANIn the Money
$32.60In the Money
$34.30In the Money
$12.40In the Money
$0.00In the Money
---In the Money
28In the Money
ANOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
ANIn the Money
$27.40In the Money
$29.40In the Money
$18.80In the Money
$0.00In the Money
---In the Money
44In the Money
ANOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
ANIn the Money
$22.60In the Money
$24.40In the Money
$24.30In the Money
$0.00In the Money
---In the Money
361In the Money
ANOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
ANIn the Money
$18.30In the Money
$19.60In the Money
$24.10In the Money
$0.00In the Money
---In the Money
295In the Money
ANOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
ANIn the Money
$13.90In the Money
$15.10In the Money
$15.30In the Money
$0.00In the Money
---In the Money
876In the Money
ANOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.01Out of the Money
$-0.09Out of the Money
10Out of the Money
77Out of the Money
ANIn the Money
$10.00In the Money
$10.50In the Money
$10.70In the Money
$1.29In the Money
1In the Money
252In the Money
ANOut of the Money
$1.80Out of the Money
$2.15Out of the Money
$1.85Out of the Money
$-0.55Out of the Money
11Out of the Money
158Out of the Money
ANUnderlying issue's last price
$6.40Underlying issue's last price
$6.90Underlying issue's last price
$7.20Underlying issue's last price
$-3.71Underlying issue's last price
3Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
ANUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
ANNear the Money
$3.80Near the Money
$4.30Near the Money
$4.20Near the Money
$0.10Near the Money
8Near the Money
70Near the Money
ANIn the Money
$5.60In the Money
$6.00In the Money
$5.92In the Money
$0.00In the Money
---In the Money
18In the Money
ANOut of the Money
$2.05Out of the Money
$2.45Out of the Money
$2.35Out of the Money
$0.25Out of the Money
5Out of the Money
33Out of the Money
ANIn the Money
$8.50In the Money
$9.40In the Money
$7.30In the Money
$0.00In the Money
---In the Money
12In the Money
ANOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$0.07Out of the Money
51Out of the Money
38Out of the Money
ANIn the Money
$12.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.07Out of the Money
1Out of the Money
36Out of the Money
ANIn the Money
$16.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANIn the Money
$21.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANIn the Money
$26.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$31.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$35.90In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$40.70In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$45.80In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money