Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIn the Money | $86.20In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANIn the Money | $81.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANIn the Money | $76.00In the Money | $79.60In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $71.20In the Money | $74.00In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANIn the Money | $66.20In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANIn the Money | $61.00In the Money | $64.10In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ANIn the Money | $56.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ANIn the Money | $51.30In the Money | $53.70In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ANIn the Money | $46.20In the Money | $49.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANIn the Money | $41.20In the Money | $44.50In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
ANIn the Money | $35.80In the Money | $39.30In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
ANIn the Money | $31.20In the Money | $34.50In the Money | $27.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ANIn the Money | $26.10In the Money | $29.00In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
ANIn the Money | $20.60In the Money | $25.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ANIn the Money | $15.60In the Money | $20.00In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ANIn the Money | $10.40In the Money | $15.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
ANIn the Money | $6.90In the Money | $9.00In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 57In the Money | ANOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ANUnderlying issue's last price | $2.20Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | ANUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,130Underlying issue's last price |
ANNear the Money | $0.70Near the Money | $1.00Near the Money | $0.95Near the Money | $-1.20Near the Money | 18Near the Money | 266Near the Money | ANIn the Money | $3.10In the Money | $3.50In the Money | $2.85In the Money | $0.65In the Money | 11In the Money | 807In the Money | |
ANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 3Out of the Money | 440Out of the Money | ANIn the Money | $7.10In the Money | $9.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | ANIn the Money | $10.00In the Money | $14.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | ANIn the Money | $15.00In the Money | $19.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | ANIn the Money | $20.50In the Money | $23.90In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | ANIn the Money | $26.30In the Money | $29.10In the Money | $49.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | ANIn the Money | $31.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | ANIn the Money | $36.40In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | ANIn the Money | $40.40In the Money | $43.90In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANIn the Money | $46.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANIn the Money | $55.60In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANIn the Money | $65.70In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANIn the Money | $75.50In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |