• LAST PRICE
    154.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    154.2400/ 1
  • Ask / Lots
    155.4300/ 1
  • Open / Previous Close
    151.1600 / 154.6000
  • Day Range
    Low 150.0800
    High 155.4100
  • 52 Week Range
    Low 123.8100
    High 182.0849
  • Volume
    484,319
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
---In the Money
---In the Money
$69.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
$66.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANIn the Money
---In the Money
---In the Money
$52.90In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
ANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ANIn the Money
---In the Money
---In the Money
$45.80In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
ANIn the Money
---In the Money
---In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$42.80In the Money
$45.80In the Money
$36.35In the Money
$0.00In the Money
---In the Money
8In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
ANIn the Money
---In the Money
---In the Money
$48.85In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
ANIn the Money
---In the Money
---In the Money
$27.46In the Money
$0.00In the Money
---In the Money
8In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
ANIn the Money
---In the Money
---In the Money
$35.44In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ANIn the Money
---In the Money
---In the Money
$20.70In the Money
$0.00In the Money
---In the Money
5In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
ANIn the Money
---In the Money
---In the Money
$25.54In the Money
$0.00In the Money
---In the Money
19In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ANIn the Money
---In the Money
---In the Money
$19.25In the Money
$0.00In the Money
---In the Money
51In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
961Out of the Money
ANIn the Money
---In the Money
---In the Money
$8.41In the Money
$0.00In the Money
---In the Money
57In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ANUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
253Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
ANUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,130Underlying issue's last price
ANNear the Money
---Near the Money
---Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
261Near the Money
ANIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
562In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
ANIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
579In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
ANIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
46In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
960Out of the Money
ANIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
ANIn the Money
---In the Money
---In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
ANIn the Money
---In the Money
---In the Money
$49.37In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
ANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
ANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
ANIn the Money
---In the Money
---In the Money
$40.80In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money