• LAST PRICE
    154.1100
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (0.4825%)
  • Bid / Lots
    153.1600/ 1
  • Ask / Lots
    154.6600/ 1
  • Open / Previous Close
    152.7000 / 153.3700
  • Day Range
    Low 152.5000
    High 155.4500
  • 52 Week Range
    Low 123.8100
    High 182.0849
  • Volume
    482,925
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$83.00In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$78.00In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$73.00In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANIn the Money
$68.00In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$63.50In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANIn the Money
$58.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANIn the Money
$54.00In the Money
$58.50In the Money
$46.10In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANIn the Money
$49.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$44.00In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.30Out of the Money
$1.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANIn the Money
$39.50In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$35.50In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$1.15Out of the Money
$3.30Out of the Money
$1.35Out of the Money
$0.32Out of the Money
2Out of the Money
31Out of the Money
ANIn the Money
$32.10In the Money
$34.30In the Money
$28.40In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.40Out of the Money
$4.10Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANIn the Money
$27.00In the Money
$29.70In the Money
$39.87In the Money
$0.00In the Money
---In the Money
5In the Money
ANOut of the Money
$2.00Out of the Money
$3.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANIn the Money
$24.30In the Money
$25.30In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$0.70Out of the Money
4Out of the Money
32Out of the Money
ANIn the Money
$19.50In the Money
$22.60In the Money
$22.10In the Money
$0.00In the Money
---In the Money
10In the Money
ANOut of the Money
$4.70Out of the Money
$5.10Out of the Money
$4.80Out of the Money
$1.10Out of the Money
1Out of the Money
15Out of the Money
ANIn the Money
$16.00In the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
---In the Money
13In the Money
ANOut of the Money
$6.20Out of the Money
$6.90Out of the Money
$6.40Out of the Money
$1.32Out of the Money
1Out of the Money
20Out of the Money
ANUnderlying issue's last price
$13.10Underlying issue's last price
$14.90Underlying issue's last price
$14.70Underlying issue's last price
$1.70Underlying issue's last price
5Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
ANUnderlying issue's last price
$8.20Underlying issue's last price
$8.90Underlying issue's last price
$8.50Underlying issue's last price
$-0.70Underlying issue's last price
4Underlying issue's last price
24Underlying issue's last price
ANNear the Money
$11.70Near the Money
$12.30Near the Money
$12.00Near the Money
$0.95Near the Money
8Near the Money
239Near the Money
ANIn the Money
$10.50In the Money
$11.00In the Money
$11.00In the Money
$2.47In the Money
15In the Money
31In the Money
ANOut of the Money
$9.40Out of the Money
$9.90Out of the Money
$9.60Out of the Money
$0.65Out of the Money
7Out of the Money
385Out of the Money
ANIn the Money
$13.10In the Money
$13.80In the Money
$13.40In the Money
$0.60In the Money
5In the Money
31In the Money
ANOut of the Money
$7.40Out of the Money
$7.90Out of the Money
$7.85Out of the Money
$0.65Out of the Money
2Out of the Money
221Out of the Money
ANIn the Money
$14.20In the Money
$16.90In the Money
$16.50In the Money
$3.10In the Money
6In the Money
26In the Money
ANOut of the Money
$5.80Out of the Money
$6.20Out of the Money
$6.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANIn the Money
$19.20In the Money
$21.90In the Money
$35.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$4.40Out of the Money
$4.80Out of the Money
$4.60Out of the Money
$-0.20Out of the Money
15Out of the Money
44Out of the Money
ANIn the Money
$21.90In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$3.30Out of the Money
$3.90Out of the Money
$3.79Out of the Money
$0.05Out of the Money
7Out of the Money
42Out of the Money
ANIn the Money
$25.40In the Money
$29.00In the Money
$19.20In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$2.50Out of the Money
$2.90Out of the Money
$2.97Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ANIn the Money
$31.20In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$1.05Out of the Money
$2.10Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANIn the Money
$34.10In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.25Out of the Money
$1.60Out of the Money
$2.32Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANIn the Money
$44.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$2.60Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANIn the Money
$54.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANIn the Money
$64.00In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$74.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$84.00In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money