• LAST PRICE
    182.1600
  • TODAY'S CHANGE (%)
    Trending Up1.7200 (0.9532%)
  • Bid / Lots
    177.1500/ 1
  • Ask / Lots
    187.0400/ 1
  • Open / Previous Close
    181.1800 / 180.4400
  • Day Range
    Low 181.1800
    High 184.2100
  • 52 Week Range
    Low 133.0100
    High 197.1800
  • Volume
    332,704
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$80.50In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$75.60In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$70.60In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.30Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$65.60In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$60.60In the Money
$64.60In the Money
$48.06In the Money
$0.00In the Money
---In the Money
5In the Money
ANOut of the Money
---Out of the Money
$1.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$56.60In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ANIn the Money
$50.90In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
127Out of the Money
ANIn the Money
$46.00In the Money
$49.70In the Money
$24.80In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ANIn the Money
$40.80In the Money
$44.90In the Money
$25.88In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANIn the Money
$35.50In the Money
$39.80In the Money
$15.80In the Money
$0.00In the Money
---In the Money
40In the Money
ANOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANIn the Money
$30.60In the Money
$34.00In the Money
$10.99In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ANIn the Money
$26.70In the Money
$30.10In the Money
$26.10In the Money
$0.00In the Money
---In the Money
9In the Money
ANOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ANIn the Money
$22.40In the Money
$24.70In the Money
$20.55In the Money
$0.00In the Money
---In the Money
84In the Money
ANOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ANIn the Money
$17.50In the Money
$18.60In the Money
$15.62In the Money
$0.00In the Money
---In the Money
30In the Money
ANOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$-0.70Out of the Money
1Out of the Money
35Out of the Money
ANIn the Money
$11.60In the Money
$15.20In the Money
$10.85In the Money
$0.00In the Money
---In the Money
93In the Money
ANOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$0.95Out of the Money
$-0.55Out of the Money
4Out of the Money
40Out of the Money
ANIn the Money
$9.10In the Money
$10.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
65In the Money
ANOut of the Money
$1.65Out of the Money
$2.25Out of the Money
$1.65Out of the Money
$-0.90Out of the Money
4Out of the Money
43Out of the Money
ANUnderlying issue's last price
$5.70Underlying issue's last price
$6.20Underlying issue's last price
$6.20Underlying issue's last price
$2.03Underlying issue's last price
5Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
ANUnderlying issue's last price
$3.10Underlying issue's last price
$4.20Underlying issue's last price
$3.50Underlying issue's last price
$-0.50Underlying issue's last price
122Underlying issue's last price
40Underlying issue's last price
ANNear the Money
$3.10Near the Money
$5.40Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
ANIn the Money
$4.30In the Money
$6.10In the Money
$5.10In the Money
$-2.10In the Money
1In the Money
2In the Money
ANOut of the Money
$1.45Out of the Money
$2.65Out of the Money
$1.55Out of the Money
$-0.03Out of the Money
3Out of the Money
154Out of the Money
ANIn the Money
$7.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.55Out of the Money
$1.40Out of the Money
$0.55Out of the Money
$-0.20Out of the Money
7Out of the Money
95Out of the Money
ANIn the Money
$12.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.03Out of the Money
1Out of the Money
4Out of the Money
ANIn the Money
$16.00In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$25.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$35.70In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$45.70In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$55.70In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$65.70In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money