Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIn the Money | $80.50In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $75.60In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $70.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANIn the Money | $65.60In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANIn the Money | $60.60In the Money | $64.60In the Money | $48.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANIn the Money | $56.60In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ANIn the Money | $50.90In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 127Out of the Money | |
ANIn the Money | $46.00In the Money | $49.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ANIn the Money | $40.80In the Money | $44.90In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANIn the Money | $35.50In the Money | $39.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | ANOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANIn the Money | $30.60In the Money | $34.00In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANIn the Money | $26.70In the Money | $30.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ANIn the Money | $22.40In the Money | $24.70In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | ANOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ANIn the Money | $17.50In the Money | $18.60In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 1Out of the Money | 35Out of the Money | |
ANIn the Money | $11.60In the Money | $15.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 93In the Money | ANOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.55Out of the Money | 4Out of the Money | 40Out of the Money | |
ANIn the Money | $9.10In the Money | $10.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | ANOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $1.65Out of the Money | $-0.90Out of the Money | 4Out of the Money | 43Out of the Money | |
ANUnderlying issue's last price | $5.70Underlying issue's last price | $6.20Underlying issue's last price | $6.20Underlying issue's last price | $2.03Underlying issue's last price | 5Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | ANUnderlying issue's last price | $3.10Underlying issue's last price | $4.20Underlying issue's last price | $3.50Underlying issue's last price | $-0.50Underlying issue's last price | 122Underlying issue's last price | 40Underlying issue's last price |
ANNear the Money | $3.10Near the Money | $5.40Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ANIn the Money | $4.30In the Money | $6.10In the Money | $5.10In the Money | $-2.10In the Money | 1In the Money | 2In the Money | |
ANOut of the Money | $1.45Out of the Money | $2.65Out of the Money | $1.55Out of the Money | $-0.03Out of the Money | 3Out of the Money | 154Out of the Money | ANIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 7Out of the Money | 95Out of the Money | ANIn the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | ANIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $25.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $45.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $55.70In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |