• LAST PRICE
    182.1600
  • TODAY'S CHANGE (%)
    Trending Up1.7200 (0.9532%)
  • Bid / Lots
    177.1500/ 1
  • Ask / Lots
    187.0400/ 1
  • Open / Previous Close
    181.1800 / 180.4400
  • Day Range
    Low 181.1800
    High 184.2100
  • 52 Week Range
    Low 133.0100
    High 197.1800
  • Volume
    332,704
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$125.60In the Money
$129.60In the Money
$81.20In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
---Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
ANIn the Money
$120.70In the Money
$124.70In the Money
$122.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
$1.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ANIn the Money
$115.70In the Money
$119.70In the Money
$118.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
$0.35Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$110.70In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANIn the Money
$105.80In the Money
$109.80In the Money
$73.80In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
---Out of the Money
$1.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ANIn the Money
$100.80In the Money
$104.80In the Money
$85.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
$1.30Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ANIn the Money
$95.90In the Money
$100.40In the Money
$57.17In the Money
$0.00In the Money
---In the Money
10In the Money
ANOut of the Money
---Out of the Money
$1.35Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANIn the Money
$91.40In the Money
$94.20In the Money
$51.80In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
---Out of the Money
$2.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$86.50In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$80.50In the Money
$84.20In the Money
$61.00In the Money
$0.00In the Money
---In the Money
5In the Money
ANOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ANIn the Money
$75.50In the Money
$79.20In the Money
$65.65In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
$2.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANIn the Money
$70.50In the Money
$74.30In the Money
$52.10In the Money
$0.00In the Money
---In the Money
10In the Money
ANOut of the Money
---Out of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ANIn the Money
$65.50In the Money
$69.30In the Money
$35.29In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
---Out of the Money
$1.60Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ANIn the Money
$61.90In the Money
$65.50In the Money
$46.67In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
---Out of the Money
$1.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ANIn the Money
$56.60In the Money
$59.50In the Money
$44.50In the Money
$0.00In the Money
---In the Money
13In the Money
ANOut of the Money
---Out of the Money
$2.20Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ANIn the Money
$51.60In the Money
$54.50In the Money
$38.05In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.29Out of the Money
$0.01Out of the Money
7Out of the Money
116Out of the Money
ANIn the Money
$46.70In the Money
$49.60In the Money
$36.40In the Money
$0.00In the Money
---In the Money
10In the Money
ANOut of the Money
$0.20Out of the Money
$2.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
ANIn the Money
$41.80In the Money
$46.00In the Money
$27.15In the Money
$0.00In the Money
---In the Money
41In the Money
ANOut of the Money
$0.15Out of the Money
$0.95Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ANIn the Money
$36.00In the Money
$39.80In the Money
$18.01In the Money
$0.00In the Money
---In the Money
10In the Money
ANOut of the Money
$0.15Out of the Money
$1.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ANIn the Money
$33.00In the Money
$34.70In the Money
$38.80In the Money
$0.00In the Money
---In the Money
51In the Money
ANOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
ANIn the Money
$28.10In the Money
$31.40In the Money
$26.09In the Money
$0.00In the Money
---In the Money
22In the Money
ANOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-0.28Out of the Money
1Out of the Money
39Out of the Money
ANIn the Money
$22.90In the Money
$26.60In the Money
$21.62In the Money
$0.00In the Money
---In the Money
77In the Money
ANOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ANIn the Money
$19.50In the Money
$20.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
47In the Money
ANOut of the Money
$1.60Out of the Money
$1.90Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ANIn the Money
$15.50In the Money
$18.10In the Money
$16.55In the Money
$4.25In the Money
2In the Money
211In the Money
ANOut of the Money
$2.50Out of the Money
$3.30Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ANIn the Money
$11.90In the Money
$14.50In the Money
$12.33In the Money
$0.00In the Money
---In the Money
153In the Money
ANOut of the Money
$3.80Out of the Money
$4.30Out of the Money
$5.25Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANUnderlying issue's last price
$8.70Underlying issue's last price
$10.30Underlying issue's last price
$8.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
ANUnderlying issue's last price
$4.10Underlying issue's last price
$6.20Underlying issue's last price
$7.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
ANNear the Money
$6.10Near the Money
$6.70Near the Money
$6.00Near the Money
$0.51Near the Money
57Near the Money
129Near the Money
ANIn the Money
$6.60In the Money
$9.80In the Money
$10.70In the Money
$0.00In the Money
---In the Money
7In the Money
ANOut of the Money
$4.10Out of the Money
$5.00Out of the Money
$4.60Out of the Money
$0.35Out of the Money
5Out of the Money
96Out of the Money
ANIn the Money
$10.70In the Money
$11.60In the Money
$18.30In the Money
$0.00In the Money
---In the Money
5In the Money
ANOut of the Money
$2.55Out of the Money
$4.70Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
ANIn the Money
$12.80In the Money
$16.70In the Money
$31.61In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.60Out of the Money
$1.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ANIn the Money
$17.30In the Money
$19.80In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ANIn the Money
$25.80In the Money
$30.00In the Money
$81.10In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$35.70In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.40Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
ANIn the Money
$45.80In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANIn the Money
$55.70In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.35Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$65.80In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
ANIn the Money
$75.70In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money