• LAST PRICE
    154.1100
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (0.4825%)
  • Bid / Lots
    153.1600/ 1
  • Ask / Lots
    154.6600/ 1
  • Open / Previous Close
    152.7000 / 153.3700
  • Day Range
    Low 152.5000
    High 155.4500
  • 52 Week Range
    Low 123.8100
    High 182.0849
  • Volume
    482,925
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$99.50In the Money
$104.00In the Money
$81.20In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
ANIn the Money
$94.50In the Money
$99.40In the Money
$122.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.46Out of the Money
$0.06Out of the Money
6Out of the Money
49Out of the Money
ANIn the Money
$90.00In the Money
$94.90In the Money
$118.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$85.50In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANIn the Money
$80.50In the Money
$85.40In the Money
$73.80In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ANIn the Money
$76.00In the Money
$80.90In the Money
$85.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.55Out of the Money
$1.30Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ANIn the Money
$71.50In the Money
$76.40In the Money
$57.17In the Money
$0.00In the Money
---In the Money
10In the Money
ANOut of the Money
$0.55Out of the Money
$1.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANIn the Money
$67.00In the Money
$71.80In the Money
$51.80In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$-0.14Out of the Money
6Out of the Money
26Out of the Money
ANIn the Money
$62.50In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.95Out of the Money
$1.95Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANIn the Money
$58.00In the Money
$62.60In the Money
$46.40In the Money
$0.00In the Money
---In the Money
6In the Money
ANOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANIn the Money
$54.20In the Money
$57.70In the Money
$52.20In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$2.80Out of the Money
$3.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANIn the Money
$51.20In the Money
$54.00In the Money
$52.10In the Money
$0.00In the Money
---In the Money
10In the Money
ANOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.66Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ANIn the Money
$47.60In the Money
$49.40In the Money
$35.29In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANIn the Money
$43.40In the Money
$45.00In the Money
$48.49In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$5.20Out of the Money
$5.50Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$38.50In the Money
$41.50In the Money
$37.98In the Money
$0.00In the Money
---In the Money
12In the Money
ANOut of the Money
$6.30Out of the Money
$6.60Out of the Money
$7.86Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANIn the Money
$34.50In the Money
$37.50In the Money
$39.70In the Money
$0.00In the Money
---In the Money
4In the Money
ANOut of the Money
$7.50Out of the Money
$7.90Out of the Money
$6.26Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$31.80In the Money
$34.10In the Money
$30.06In the Money
$0.00In the Money
---In the Money
8In the Money
ANOut of the Money
$9.00Out of the Money
$9.40Out of the Money
$7.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$28.70In the Money
$31.40In the Money
$30.30In the Money
$-8.20In the Money
1In the Money
46In the Money
ANOut of the Money
$10.70Out of the Money
$11.10Out of the Money
$11.10Out of the Money
$1.80Out of the Money
2Out of the Money
42Out of the Money
ANIn the Money
$27.00In the Money
$29.70In the Money
$30.80In the Money
$0.00In the Money
---In the Money
11In the Money
ANOut of the Money
$12.50Out of the Money
$12.90Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ANUnderlying issue's last price
$22.90Underlying issue's last price
$25.00Underlying issue's last price
$16.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
ANUnderlying issue's last price
$14.60Underlying issue's last price
$15.10Underlying issue's last price
$13.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
ANNear the Money
$21.70Near the Money
$22.40Near the Money
$30.37Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
ANIn the Money
$16.70In the Money
$17.30In the Money
$17.00In the Money
$0.00In the Money
---In the Money
38In the Money
ANOut of the Money
$19.30Out of the Money
$19.90Out of the Money
$23.00Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
ANIn the Money
$19.50In the Money
$19.90In the Money
$19.70In the Money
$0.00In the Money
---In the Money
47In the Money
ANOut of the Money
$17.30Out of the Money
$17.70Out of the Money
$20.44Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ANIn the Money
$22.10In the Money
$23.60In the Money
$19.80In the Money
$0.00In the Money
---In the Money
42In the Money
ANOut of the Money
$13.60Out of the Money
$15.70Out of the Money
$18.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANIn the Money
$24.00In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$12.00Out of the Money
$13.80Out of the Money
$14.74Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ANIn the Money
$26.30In the Money
$30.00In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$11.80Out of the Money
$12.20Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANIn the Money
$31.50In the Money
$34.00In the Money
$31.50In the Money
$0.00In the Money
---In the Money
7In the Money
ANOut of the Money
$10.30Out of the Money
$10.70Out of the Money
$13.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANIn the Money
$34.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$9.00Out of the Money
$9.30Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ANIn the Money
$38.00In the Money
$40.80In the Money
$44.00In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$7.80Out of the Money
$8.10Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ANIn the Money
$42.60In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$6.80Out of the Money
$7.10Out of the Money
$10.60Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ANIn the Money
$45.60In the Money
$49.00In the Money
$71.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANIn the Money
$54.60In the Money
$57.50In the Money
$81.10In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$63.70In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$2.65Out of the Money
$2.95Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ANIn the Money
$73.70In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$1.90Out of the Money
$2.25Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$83.60In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$93.50In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANIn the Money
$103.60In the Money
$108.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money