• LAST PRICE
    171.2500
  • TODAY'S CHANGE (%)
    Trending Up1.7600 (1.0384%)
  • Bid / Lots
    167.0400/ 1
  • Ask / Lots
    171.8000/ 1
  • Open / Previous Close
    172.7500 / 169.4900
  • Day Range
    Low 169.7700
    High 174.2350
  • 52 Week Range
    Low 123.8100
    High 197.1800
  • Volume
    591,494
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$91.80In the Money
$95.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$2.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANIn the Money
$86.70In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$82.20In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.30Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$77.60In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$72.80In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$68.20In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.80Out of the Money
$2.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$64.30In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$1.35Out of the Money
$2.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANIn the Money
$60.20In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.15Out of the Money
$4.00Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANIn the Money
$55.50In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$2.15Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$51.40In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$2.70Out of the Money
$3.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
ANIn the Money
$46.00In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANIn the Money
$43.40In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANIn the Money
$39.50In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$5.10Out of the Money
$5.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$35.80In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$6.20Out of the Money
$6.80Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANIn the Money
$30.50In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$7.60Out of the Money
$8.00Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ANIn the Money
$27.60In the Money
$30.00In the Money
$33.70In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$9.10Out of the Money
$9.60Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$25.80In the Money
$26.80In the Money
$26.70In the Money
$0.00In the Money
---In the Money
13In the Money
ANOut of the Money
$10.80Out of the Money
$11.30Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANIn the Money
$22.80In the Money
$23.60In the Money
$32.67In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$12.60Out of the Money
$13.40Out of the Money
$16.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANUnderlying issue's last price
$20.00Underlying issue's last price
$20.80Underlying issue's last price
$19.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ANUnderlying issue's last price
$14.60Underlying issue's last price
$15.60Underlying issue's last price
$14.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
ANOut of the Money
$16.30Out of the Money
$18.20Out of the Money
$21.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$15.60In the Money
$18.00In the Money
$19.07In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$15.20Out of the Money
$15.80Out of the Money
$18.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$18.60In the Money
$20.70In the Money
$28.10In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$13.10Out of the Money
$13.60Out of the Money
$15.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$22.90In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$11.10Out of the Money
$11.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$26.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$9.40Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$29.30In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$8.00Out of the Money
$8.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$32.90In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$5.50Out of the Money
$6.00Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$40.70In the Money
$41.50In the Money
$37.20In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$3.80Out of the Money
$4.20Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$49.20In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$2.55Out of the Money
$2.95Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANIn the Money
$57.40In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.70Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$66.80In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$76.80In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ANIn the Money
$86.80In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money