• LAST PRICE
    173.8000
  • TODAY'S CHANGE (%)
    Trending Down-2.3600 (-1.3397%)
  • Bid / Lots
    173.5000/ 3
  • Ask / Lots
    174.1900/ 1
  • Open / Previous Close
    174.3100 / 176.1600
  • Day Range
    Low 172.2800
    High 176.3600
  • 52 Week Range
    Low 123.8100
    High 182.8100
  • Volume
    316,762
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$102.10In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$97.30In the Money
$100.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$92.50In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANIn the Money
$87.50In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$82.50In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$77.40In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANIn the Money
$72.50In the Money
$75.90In the Money
$46.10In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
ANIn the Money
$67.50In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$62.50In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANIn the Money
$57.10In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$52.50In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ANIn the Money
$47.20In the Money
$50.90In the Money
$28.40In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$42.10In the Money
$45.90In the Money
$45.60In the Money
$0.00In the Money
---In the Money
4In the Money
ANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ANIn the Money
$37.50In the Money
$40.90In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANIn the Money
$32.60In the Money
$35.70In the Money
$16.30In the Money
$0.00In the Money
---In the Money
17In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
92Out of the Money
ANIn the Money
$27.40In the Money
$30.90In the Money
$29.00In the Money
$-7.85In the Money
1In the Money
13In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ANIn the Money
$22.50In the Money
$25.90In the Money
$23.14In the Money
$-8.69In the Money
9In the Money
25In the Money
ANOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
ANIn the Money
$17.30In the Money
$20.70In the Money
$22.00In the Money
$0.00In the Money
---In the Money
162In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
1,249Out of the Money
ANIn the Money
$13.00In the Money
$15.90In the Money
$15.10In the Money
$-2.95In the Money
7In the Money
302In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
1,104Out of the Money
ANIn the Money
$7.50In the Money
$10.90In the Money
$9.50In the Money
$-2.07In the Money
12In the Money
127In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
125Out of the Money
ANUnderlying issue's last price
$2.55Underlying issue's last price
$5.90Underlying issue's last price
$4.49Underlying issue's last price
$-4.01Underlying issue's last price
4Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ANUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$-0.24Underlying issue's last price
3Underlying issue's last price
473Underlying issue's last price
ANNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$-4.80Near the Money
22Near the Money
129Near the Money
ANIn the Money
$0.25In the Money
$2.10In the Money
$0.85In the Money
$-0.30In the Money
29In the Money
51In the Money
ANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-2.65Out of the Money
10Out of the Money
77Out of the Money
ANIn the Money
$4.10In the Money
$7.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
27In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ANIn the Money
$9.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANIn the Money
$14.70In the Money
$17.60In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ANIn the Money
$19.70In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$24.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANIn the Money
$34.10In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANIn the Money
$44.10In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$54.10In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$64.10In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money