• LAST PRICE
    179.0000
  • TODAY'S CHANGE (%)
    Trending Down-2.5000 (-1.3774%)
  • Bid / Lots
    178.9500/ 1
  • Ask / Lots
    180.0000/ 1
  • Open / Previous Close
    178.9300 / 181.5000
  • Day Range
    Low 177.5100
    High 182.8100
  • 52 Week Range
    Low 123.8100
    High 182.8100
  • Volume
    423,690
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$107.80In the Money
$110.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$102.70In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$97.50In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANIn the Money
$92.80In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$87.80In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$82.50In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANIn the Money
$77.80In the Money
$81.20In the Money
$46.10In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
ANIn the Money
$72.80In the Money
$75.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$67.50In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANIn the Money
$62.50In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$57.80In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ANIn the Money
$52.80In the Money
$56.20In the Money
$28.40In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$47.80In the Money
$51.20In the Money
$45.60In the Money
$0.00In the Money
---In the Money
4In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ANIn the Money
$42.70In the Money
$45.70In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANIn the Money
$37.80In the Money
$40.80In the Money
$16.30In the Money
$0.00In the Money
---In the Money
17In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ANIn the Money
$32.80In the Money
$35.80In the Money
$36.85In the Money
$0.00In the Money
---In the Money
13In the Money
ANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
2Out of the Money
89Out of the Money
ANIn the Money
$28.10In the Money
$31.50In the Money
$31.83In the Money
$0.00In the Money
---In the Money
25In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
ANIn the Money
$21.90In the Money
$26.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
162In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
16Out of the Money
1,251Out of the Money
ANIn the Money
$17.80In the Money
$21.30In the Money
$19.66In the Money
$1.46In the Money
20In the Money
306In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
17Out of the Money
1,106Out of the Money
ANIn the Money
$12.30In the Money
$16.20In the Money
$15.23In the Money
$-1.97In the Money
9In the Money
145In the Money
ANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
125Out of the Money
ANIn the Money
$7.60In the Money
$11.30In the Money
$9.92In the Money
$-2.01In the Money
2In the Money
69In the Money
ANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
1Out of the Money
96Out of the Money
ANUnderlying issue's last price
$4.60Underlying issue's last price
$5.50Underlying issue's last price
$5.77Underlying issue's last price
$-1.65Underlying issue's last price
6Underlying issue's last price
135Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
ANUnderlying issue's last price
$0.60Underlying issue's last price
$0.85Underlying issue's last price
$0.60Underlying issue's last price
$0.15Underlying issue's last price
33Underlying issue's last price
29Underlying issue's last price
ANNear the Money
$1.55Near the Money
$1.85Near the Money
$2.60Near the Money
$-0.91Near the Money
10Near the Money
84Near the Money
ANIn the Money
$2.35In the Money
$2.80In the Money
$1.80In the Money
$0.30In the Money
31In the Money
31In the Money
ANOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ANIn the Money
$6.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.12Out of the Money
$-0.15Out of the Money
3Out of the Money
36Out of the Money
ANIn the Money
$9.40In the Money
$13.10In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ANIn the Money
$13.90In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$18.90In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANIn the Money
$29.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANIn the Money
$39.40In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$48.90In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$58.90In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money