• LAST PRICE
    173.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-0.3855%)
  • Bid / Lots
    165.5000/ 1
  • Ask / Lots
    185.0000/ 1
  • Open / Previous Close
    173.8000 / 173.8000
  • Day Range
    Low 171.5300
    High 174.1400
  • 52 Week Range
    Low 123.8100
    High 182.8100
  • Volume
    351,942
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$86.20In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ANIn the Money
$81.20In the Money
$85.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANIn the Money
$76.40In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ANIn the Money
$71.40In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$66.30In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$61.50In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$56.50In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$51.60In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$46.60In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$41.70In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.65Out of the Money
20Out of the Money
2Out of the Money
ANIn the Money
$36.80In the Money
$41.20In the Money
$22.60In the Money
$0.00In the Money
---In the Money
38In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$32.00In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANIn the Money
$27.10In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.58Out of the Money
$-0.02Out of the Money
6Out of the Money
1,025Out of the Money
ANIn the Money
$22.50In the Money
$26.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
9In the Money
ANOut of the Money
$0.80Out of the Money
$2.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,184Out of the Money
ANIn the Money
$20.00In the Money
$20.80In the Money
$26.97In the Money
$0.00In the Money
---In the Money
26In the Money
ANOut of the Money
$1.25Out of the Money
$2.30Out of the Money
$1.47Out of the Money
$-0.11Out of the Money
46Out of the Money
69Out of the Money
ANIn the Money
$14.70In the Money
$17.80In the Money
$14.20In the Money
$0.00In the Money
---In the Money
100In the Money
ANOut of the Money
$2.30Out of the Money
$2.55Out of the Money
$2.70Out of the Money
$0.20Out of the Money
10Out of the Money
100Out of the Money
ANIn the Money
$12.30In the Money
$14.30In the Money
$15.10In the Money
$0.00In the Money
---In the Money
31In the Money
ANOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.65Out of the Money
$-0.06Out of the Money
29Out of the Money
52Out of the Money
ANUnderlying issue's last price
$9.20Underlying issue's last price
$9.60Underlying issue's last price
$9.96Underlying issue's last price
$-0.44Underlying issue's last price
1Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ANUnderlying issue's last price
$5.30Underlying issue's last price
$5.70Underlying issue's last price
$5.40Underlying issue's last price
$-0.20Underlying issue's last price
10Underlying issue's last price
123Underlying issue's last price
ANNear the Money
$6.40Near the Money
$6.90Near the Money
$6.71Near the Money
$-0.73Near the Money
1Near the Money
36Near the Money
ANIn the Money
$7.60In the Money
$8.10In the Money
$7.80In the Money
$0.30In the Money
4In the Money
46In the Money
ANOut of the Money
$4.40Out of the Money
$4.80Out of the Money
$4.90Out of the Money
$-0.47Out of the Money
8Out of the Money
47Out of the Money
ANIn the Money
$10.50In the Money
$11.00In the Money
$10.60In the Money
$0.00In the Money
7In the Money
39In the Money
ANOut of the Money
$2.05Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$-0.32Out of the Money
1Out of the Money
52Out of the Money
ANIn the Money
$13.80In the Money
$14.70In the Money
$14.00In the Money
$3.50In the Money
2In the Money
4In the Money
ANOut of the Money
$1.70Out of the Money
$2.05Out of the Money
$2.15Out of the Money
$-1.20Out of the Money
1Out of the Money
22Out of the Money
ANIn the Money
$17.70In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.95Out of the Money
$1.35Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANIn the Money
$20.40In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANIn the Money
$24.90In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.39Out of the Money
$-0.26Out of the Money
1Out of the Money
3Out of the Money
ANIn the Money
$34.60In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$44.60In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$54.60In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$64.60In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money