• LAST PRICE
    172.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.1509%)
  • Bid / Lots
    164.4700/ 1
  • Ask / Lots
    195.0000/ 1
  • Open / Previous Close
    172.2900 / 172.2900
  • Day Range
    Low 170.4000
    High 175.6600
  • 52 Week Range
    Low 123.8100
    High 182.8100
  • Volume
    318,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$85.20In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ANIn the Money
$80.00In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANIn the Money
$75.00In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ANIn the Money
$70.10In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$65.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$60.10In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$55.40In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$50.20In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$45.50In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$40.30In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ANIn the Money
$35.70In the Money
$40.00In the Money
$22.60In the Money
$0.00In the Money
---In the Money
38In the Money
ANOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$30.70In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANIn the Money
$26.20In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.55Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$-0.03Out of the Money
1Out of the Money
1,029Out of the Money
ANIn the Money
$23.00In the Money
$24.60In the Money
$11.50In the Money
$0.00In the Money
---In the Money
9In the Money
ANOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$-0.25Out of the Money
8Out of the Money
1,182Out of the Money
ANIn the Money
$18.70In the Money
$21.50In the Money
$20.03In the Money
$-6.94In the Money
1In the Money
26In the Money
ANOut of the Money
$1.60Out of the Money
$2.20Out of the Money
$1.51Out of the Money
$0.04Out of the Money
1Out of the Money
90Out of the Money
ANIn the Money
$14.80In the Money
$16.70In the Money
$15.95In the Money
$0.00In the Money
---In the Money
100In the Money
ANOut of the Money
$1.55Out of the Money
$2.90Out of the Money
$2.18Out of the Money
$-0.52Out of the Money
1Out of the Money
105Out of the Money
ANIn the Money
$11.40In the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
22In the Money
ANOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.20Out of the Money
$0.55Out of the Money
8Out of the Money
79Out of the Money
ANUnderlying issue's last price
$8.40Underlying issue's last price
$8.90Underlying issue's last price
$9.37Underlying issue's last price
$-0.59Underlying issue's last price
2Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ANUnderlying issue's last price
$5.80Underlying issue's last price
$6.30Underlying issue's last price
$5.81Underlying issue's last price
$0.01Underlying issue's last price
1Underlying issue's last price
137Underlying issue's last price
ANNear the Money
$5.80Near the Money
$6.40Near the Money
$6.90Near the Money
$0.40Near the Money
5Near the Money
47Near the Money
ANIn the Money
$8.30In the Money
$8.80In the Money
$8.70In the Money
$1.10In the Money
9In the Money
48In the Money
ANOut of the Money
$3.90Out of the Money
$4.80Out of the Money
$4.50Out of the Money
$-0.40Out of the Money
15Out of the Money
50Out of the Money
ANIn the Money
$11.30In the Money
$12.00In the Money
$11.80In the Money
$1.20In the Money
7In the Money
32In the Money
ANOut of the Money
$2.40Out of the Money
$4.70Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ANIn the Money
$14.00In the Money
$15.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
4In the Money
ANOut of the Money
$1.40Out of the Money
$2.35Out of the Money
$1.65Out of the Money
$0.15Out of the Money
9Out of the Money
23Out of the Money
ANIn the Money
$18.60In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.75Out of the Money
$1.45Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANIn the Money
$21.90In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.40Out of the Money
$2.50Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANIn the Money
$27.70In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$36.00In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$46.00In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$56.00In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$66.00In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money