• LAST PRICE
    174.9950
  • TODAY'S CHANGE (%)
    Trending Up2.9650 (1.7235%)
  • Bid / Lots
    174.8700/ 1
  • Ask / Lots
    175.1200/ 4
  • Open / Previous Close
    172.5200 / 172.0300
  • Day Range
    Low 171.9500
    High 176.3750
  • 52 Week Range
    Low 123.8100
    High 182.8100
  • Volume
    149,623
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$88.50In the Money
$92.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ANIn the Money
$83.60In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANIn the Money
$78.70In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ANIn the Money
$73.70In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$68.70In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$63.70In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$58.60In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$53.60In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$48.80In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$43.90In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ANIn the Money
$39.00In the Money
$42.70In the Money
$22.60In the Money
$0.00In the Money
---In the Money
38In the Money
ANOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$34.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANIn the Money
$30.20In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,029Out of the Money
ANIn the Money
$25.90In the Money
$27.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
9In the Money
ANOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,174Out of the Money
ANIn the Money
$21.40In the Money
$22.30In the Money
$20.03In the Money
$0.00In the Money
---In the Money
26In the Money
ANOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$-0.26Out of the Money
47Out of the Money
91Out of the Money
ANIn the Money
$17.20In the Money
$18.00In the Money
$15.95In the Money
$0.00In the Money
---In the Money
100In the Money
ANOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$2.45Out of the Money
$0.27Out of the Money
1Out of the Money
105Out of the Money
ANIn the Money
$13.40In the Money
$14.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
22In the Money
ANOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.30Out of the Money
$-0.90Out of the Money
4Out of the Money
80Out of the Money
ANUnderlying issue's last price
$10.10Underlying issue's last price
$10.60Underlying issue's last price
$10.00Underlying issue's last price
$0.63Underlying issue's last price
4Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ANUnderlying issue's last price
$4.60Underlying issue's last price
$4.90Underlying issue's last price
$4.90Underlying issue's last price
$-0.91Underlying issue's last price
5Underlying issue's last price
138Underlying issue's last price
ANNear the Money
$7.30Near the Money
$7.70Near the Money
$7.60Near the Money
$0.70Near the Money
8Near the Money
46Near the Money
ANIn the Money
$6.70In the Money
$7.10In the Money
$6.97In the Money
$-1.73In the Money
5In the Money
44In the Money
ANOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$5.70Out of the Money
$1.20Out of the Money
17Out of the Money
55Out of the Money
ANIn the Money
$9.30In the Money
$9.80In the Money
$9.64In the Money
$-2.16In the Money
6In the Money
30In the Money
ANOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.40Out of the Money
$0.45Out of the Money
5Out of the Money
54Out of the Money
ANIn the Money
$12.60In the Money
$13.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
4In the Money
ANOut of the Money
$1.95Out of the Money
$2.25Out of the Money
$2.10Out of the Money
$0.45Out of the Money
4Out of the Money
32Out of the Money
ANIn the Money
$16.30In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$1.10Out of the Money
$1.45Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANIn the Money
$20.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANIn the Money
$24.80In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$33.00In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$43.00In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$53.00In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$63.00In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money