Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIn the Money | $49.60In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANIn the Money | $44.60In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANIn the Money | $39.80In the Money | $44.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $34.80In the Money | $39.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $29.90In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANIn the Money | $25.10In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANIn the Money | $21.60In the Money | $22.90In the Money | $30.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.25Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $15.20In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ANIn the Money | $11.70In the Money | $13.60In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.82Out of the Money | 18Out of the Money | 55Out of the Money | |
ANIn the Money | $7.50In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $1.85Out of the Money | 3Out of the Money | 17Out of the Money | |
ANUnderlying issue's last price | $5.30Underlying issue's last price | $5.80Underlying issue's last price | $20.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ANUnderlying issue's last price | $3.40Underlying issue's last price | $4.00Underlying issue's last price | $3.62Underlying issue's last price | $1.44Underlying issue's last price | 28Underlying issue's last price | 45Underlying issue's last price |
ANOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.31Out of the Money | $-10.79Out of the Money | 5Out of the Money | 7Out of the Money | ANIn the Money | $5.90In the Money | $6.40In the Money | $5.50In the Money | $2.40In the Money | 3In the Money | 109In the Money | |
ANOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.78Out of the Money | $-1.82Out of the Money | 3Out of the Money | 23Out of the Money | ANIn the Money | $9.00In the Money | $9.90In the Money | $9.30In the Money | $2.96In the Money | 3In the Money | 128In the Money | |
ANOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $-3.49Out of the Money | 7Out of the Money | 27Out of the Money | ANIn the Money | $13.10In the Money | $15.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ANOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.32Out of the Money | $-1.63Out of the Money | 2Out of the Money | 33Out of the Money | ANIn the Money | $16.80In the Money | $19.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ANOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ANIn the Money | $21.60In the Money | $25.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ANOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ANIn the Money | $26.50In the Money | $30.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANIn the Money | $31.30In the Money | $35.50In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANIn the Money | $36.30In the Money | $40.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANIn the Money | $46.30In the Money | $50.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $56.30In the Money | $60.70In the Money | $28.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $66.30In the Money | $70.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $76.30In the Money | $80.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $86.20In the Money | $90.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $96.20In the Money | $100.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $106.30In the Money | $110.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |