• LAST PRICE
    170.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.1696%)
  • Bid / Lots
    169.8700/ 1
  • Ask / Lots
    171.4300/ 1
  • Open / Previous Close
    171.2400 / 170.9600
  • Day Range
    Low 170.1700
    High 171.9100
  • 52 Week Range
    Low 123.8100
    High 182.0849
  • Volume
    296,731
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$104.60In the Money
$107.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANIn the Money
$99.50In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$94.50In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$89.40In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANIn the Money
$84.30In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$79.00In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ANIn the Money
$74.50In the Money
$77.90In the Money
$44.30In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
ANIn the Money
$69.60In the Money
$72.90In the Money
$51.38In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
ANIn the Money
$64.50In the Money
$68.00In the Money
$36.60In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
875Out of the Money
ANIn the Money
$59.70In the Money
$63.00In the Money
$33.00In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ANIn the Money
$55.00In the Money
$58.10In the Money
$41.90In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$49.50In the Money
$53.10In the Money
$32.20In the Money
$0.00In the Money
---In the Money
12In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANIn the Money
$44.70In the Money
$48.20In the Money
$25.50In the Money
$0.00In the Money
---In the Money
8In the Money
ANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ANIn the Money
$39.70In the Money
$43.20In the Money
$38.06In the Money
$0.00In the Money
---In the Money
20In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ANIn the Money
$34.90In the Money
$38.20In the Money
$27.80In the Money
$0.00In the Money
---In the Money
8In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ANIn the Money
$29.90In the Money
$33.30In the Money
$31.04In the Money
$0.00In the Money
---In the Money
17In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
ANIn the Money
$24.90In the Money
$28.40In the Money
$13.55In the Money
$0.00In the Money
---In the Money
35In the Money
ANOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ANIn the Money
$20.00In the Money
$23.60In the Money
$22.22In the Money
$0.00In the Money
---In the Money
59In the Money
ANOut of the Money
$0.25Out of the Money
$2.55Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ANIn the Money
$15.20In the Money
$19.50In the Money
$17.05In the Money
$0.00In the Money
---In the Money
97In the Money
ANOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.04Out of the Money
12Out of the Money
33Out of the Money
ANIn the Money
$11.70In the Money
$13.10In the Money
$12.14In the Money
$0.00In the Money
---In the Money
249In the Money
ANOut of the Money
$1.20Out of the Money
$2.05Out of the Money
$1.20Out of the Money
$-0.10Out of the Money
19Out of the Money
52Out of the Money
ANIn the Money
$7.90In the Money
$10.70In the Money
$8.88In the Money
$-0.47In the Money
1In the Money
124In the Money
ANOut of the Money
$2.30Out of the Money
$2.50Out of the Money
$2.35Out of the Money
$-0.07Out of the Money
1Out of the Money
80Out of the Money
ANUnderlying issue's last price
$5.40Underlying issue's last price
$5.90Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
14Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ANUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$4.30Underlying issue's last price
$-0.01Underlying issue's last price
4Underlying issue's last price
130Underlying issue's last price
ANOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.65Out of the Money
$0.05Out of the Money
3Out of the Money
82Out of the Money
ANIn the Money
$6.70In the Money
$7.20In the Money
$6.90In the Money
$-0.50In the Money
19In the Money
51In the Money
ANOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$2.02Out of the Money
$-0.02Out of the Money
3Out of the Money
50Out of the Money
ANIn the Money
$8.40In the Money
$11.10In the Money
$14.38In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.01Out of the Money
6Out of the Money
66Out of the Money
ANIn the Money
$14.00In the Money
$16.80In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.38Out of the Money
$-0.14Out of the Money
1Out of the Money
90Out of the Money
ANIn the Money
$17.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANIn the Money
$22.20In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ANIn the Money
$27.50In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANIn the Money
$37.50In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$47.50In the Money
$51.00In the Money
$90.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$57.50In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANIn the Money
$67.60In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money