Stocks Options

LAST PRICE
166.3500
TODAY'S CHANGE (%)
Trending Up5.4000 (3.3551%)

Bid / Lots
165.8800/ 1
Ask / Lots
166.8200/ 1
Open / Previous Close
163.3600 / 160.9500
Day Range
Low 163.3600
High 166.3500
52 Week Range
Low 123.8100
High 197.1800
Volume
29,772
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANIn the Money	$54.20In the Money	$58.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANIn the Money	$49.20In the Money	$53.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ANOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANIn the Money	$44.10In the Money	$48.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ANOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANIn the Money	$39.10In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ANOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANIn the Money	$34.40In the Money	$37.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANIn the Money	$29.50In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ANOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANIn the Money	$24.50In the Money	$27.80In the Money	$30.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	ANOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANIn the Money	$19.50In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ANIn the Money	$14.40In the Money	$18.00In the Money	$11.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	ANOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ANIn the Money	$10.50In the Money	$13.20In the Money	$7.36In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$155.00	ANOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ANIn the Money	$6.40In the Money	$8.80In the Money	$3.97In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$160.00	ANOut of the Money	$0.60Out of the Money	$1.40Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ANUnderlying issue's last price	$3.30Underlying issue's last price	$4.90Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	ANUnderlying issue's last price	$1.75Underlying issue's last price	$3.40Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	109Underlying issue's last price
ANOut of the Money	$1.15Out of the Money	$1.90Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$170.00	ANIn the Money	$4.60In the Money	$6.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	117In the Money
ANOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.15Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$175.00	ANIn the Money	$7.80In the Money	$11.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	52In the Money
ANOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$180.00	ANIn the Money	$12.20In the Money	$16.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANOut of the Money	---Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$185.00	ANIn the Money	$17.30In the Money	$20.90In the Money	$19.20In the Money	$0.00In the Money	---In the Money	3In the Money
ANOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$190.00	ANIn the Money	$22.50In the Money	$25.90In the Money	$31.45In the Money	$0.00In the Money	---In the Money	6In the Money
ANOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	ANIn the Money	$26.80In the Money	$31.00In the Money	$36.47In the Money	$0.00In the Money	---In the Money	---In the Money
ANOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$200.00	ANIn the Money	$32.00In the Money	$35.90In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
ANOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	ANIn the Money	$42.00In the Money	$46.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ANIn the Money	$52.00In the Money	$56.00In the Money	$28.51In the Money	$0.00In the Money	---In the Money	---In the Money
ANOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ANIn the Money	$62.00In the Money	$66.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ANIn the Money	$72.00In the Money	$76.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ANIn the Money	$82.00In the Money	$86.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ANIn the Money	$92.00In the Money	$95.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ANIn the Money	$102.00In the Money	$106.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

AutoNation Inc
NYSE:ANUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)