• LAST PRICE
    156.2500
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (0.5017%)
  • Bid / Lots
    148.8800/ 1
  • Ask / Lots
    178.2400/ 1
  • Open / Previous Close
    156.0400 / 155.4700
  • Day Range
    Low 155.4200
    High 159.3700
  • 52 Week Range
    Low 126.5950
    High 197.1800
  • Volume
    452,872
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$59.30In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANIn the Money
$54.30In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANIn the Money
$49.40In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ANIn the Money
$44.60In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANIn the Money
$39.40In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
ANIn the Money
$35.30In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANIn the Money
$29.60In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ANIn the Money
$25.20In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ANIn the Money
$21.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ANIn the Money
$15.60In the Money
$18.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ANIn the Money
$12.20In the Money
$13.00In the Money
$13.49In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$-0.30Out of the Money
6Out of the Money
176Out of the Money
ANIn the Money
$8.50In the Money
$9.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
32In the Money
ANOut of the Money
$2.05Out of the Money
$2.35Out of the Money
$1.99Out of the Money
$0.30Out of the Money
2Out of the Money
165Out of the Money
ANUnderlying issue's last price
$5.30Underlying issue's last price
$5.80Underlying issue's last price
$5.40Underlying issue's last price
$-0.55Underlying issue's last price
5Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
ANUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$1.10Underlying issue's last price
3Underlying issue's last price
125Underlying issue's last price
ANOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.80Out of the Money
$-0.40Out of the Money
4Out of the Money
33Out of the Money
ANIn the Money
$6.40In the Money
$6.80In the Money
$6.65In the Money
$1.35In the Money
11In the Money
156In the Money
ANOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ANIn the Money
$8.30In the Money
$10.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
55In the Money
ANOut of the Money
$0.65Out of the Money
$1.80Out of the Money
$0.60Out of the Money
$-0.45Out of the Money
1Out of the Money
43Out of the Money
ANIn the Money
$12.90In the Money
$16.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
60In the Money
ANOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ANIn the Money
$18.10In the Money
$20.80In the Money
$18.70In the Money
$0.00In the Money
---In the Money
37In the Money
ANOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
ANIn the Money
$22.00In the Money
$25.10In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ANIn the Money
$26.90In the Money
$30.90In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ANIn the Money
$32.00In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANIn the Money
$36.90In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
ANIn the Money
$41.90In the Money
$45.90In the Money
$45.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANIn the Money
$51.90In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$61.80In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$71.90In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$81.90In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$91.60In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money