Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANABIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANABIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANABIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANABIn the Money | $6.70In the Money | $11.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANABIn the Money | $4.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANABOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANABIn the Money | $2.30In the Money | $6.50In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANABUnderlying issue's last price | $1.50Underlying issue's last price | $4.60Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ANABUnderlying issue's last price | $0.05Underlying issue's last price | $4.70Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ANABNear the Money | $0.25Near the Money | $3.40Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | ANABIn the Money | $1.05In the Money | $3.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
ANABOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ANABIn the Money | $2.30In the Money | $6.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANABOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | ANABIn the Money | $5.20In the Money | $8.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
ANABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANABIn the Money | $9.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANABIn the Money | $14.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |