Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANABIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ANABIn the Money | $15.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANABOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $-0.54Out of the Money | 11Out of the Money | 59Out of the Money | |
ANABIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANABOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 80Out of the Money | 97Out of the Money | |
ANABIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANABOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.07Out of the Money | 63Out of the Money | 1,127Out of the Money | |
ANABIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANABOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.03Out of the Money | 83Out of the Money | 75Out of the Money | |
ANABIn the Money | $9.10In the Money | $12.70In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANABOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.10Out of the Money | 35Out of the Money | 5,159Out of the Money | |
ANABIn the Money | $8.60In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANABOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.33Out of the Money | $0.13Out of the Money | 42Out of the Money | 1,799Out of the Money | |
ANABUnderlying issue's last price | $7.50Underlying issue's last price | $9.20Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ANABUnderlying issue's last price | $5.40Underlying issue's last price | $6.10Underlying issue's last price | $5.79Underlying issue's last price | $0.52Underlying issue's last price | 3Underlying issue's last price | 673Underlying issue's last price |
ANABNear the Money | $6.90Near the Money | $9.00Near the Money | $7.25Near the Money | $-0.54Near the Money | 6Near the Money | 38Near the Money | ANABIn the Money | $7.10In the Money | $7.60In the Money | $7.20In the Money | $-0.10In the Money | 1In the Money | 553In the Money | |
ANABOut of the Money | $3.50Out of the Money | $7.90Out of the Money | $6.17Out of the Money | $-0.23Out of the Money | 5Out of the Money | 224Out of the Money | ANABIn the Money | $10.50In the Money | $12.10In the Money | $10.81In the Money | $4.01In the Money | 2In the Money | 36In the Money | |
ANABOut of the Money | $2.70Out of the Money | $5.10Out of the Money | $5.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 300Out of the Money | ANABIn the Money | $14.10In the Money | $15.70In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 1,723In the Money | |
ANABOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ANABIn the Money | $18.40In the Money | $20.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ANABOut of the Money | $2.75Out of the Money | $4.00Out of the Money | $3.40Out of the Money | $0.07Out of the Money | 52Out of the Money | 32Out of the Money | ANABIn the Money | $22.30In the Money | $24.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ANABOut of the Money | $1.00Out of the Money | $3.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ANABIn the Money | $26.80In the Money | $29.40In the Money | $30.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANABOut of the Money | $1.70Out of the Money | $3.20Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | ANABIn the Money | $30.30In the Money | $34.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |