• LAST PRICE
    131.1000
  • TODAY'S CHANGE (%)
    Trending Up1.6400 (1.2668%)
  • Bid / Lots
    131.0700/ 5
  • Ask / Lots
    131.1400/ 1
  • Open / Previous Close
    130.5700 / 129.4600
  • Day Range
    Low 130.2050
    High 131.5400
  • 52 Week Range
    Low 85.1800
    High 148.5700
  • Volume
    281,732
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$80.60In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
ANETIn the Money
$75.80In the Money
$76.50In the Money
$58.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$70.40In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$65.70In the Money
$66.80In the Money
$55.65In the Money
$0.00In the Money
---In the Money
50In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$60.60In the Money
$61.70In the Money
$56.36In the Money
$0.00In the Money
---In the Money
43In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
ANETIn the Money
$55.70In the Money
$56.70In the Money
$51.40In the Money
$0.00In the Money
---In the Money
91In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$50.60In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ANETIn the Money
$45.70In the Money
$46.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ANETIn the Money
$42.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$41.00In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$40.50In the Money
$41.60In the Money
$27.47In the Money
$0.00In the Money
---In the Money
41In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
ANETIn the Money
$39.60In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$38.60In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$37.70In the Money
$38.50In the Money
$13.20In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$36.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$35.70In the Money
$36.70In the Money
$31.74In the Money
$0.00In the Money
---In the Money
70In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,888Out of the Money
ANETIn the Money
$34.70In the Money
$35.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$33.80In the Money
$34.70In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$33.30In the Money
$33.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$32.80In the Money
$33.50In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ANETIn the Money
$31.80In the Money
$32.50In the Money
$31.15In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
ANETIn the Money
$30.90In the Money
$31.60In the Money
$25.44In the Money
$0.00In the Money
---In the Money
199In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,864Out of the Money
ANETIn the Money
$29.80In the Money
$30.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
ANETIn the Money
$28.80In the Money
$29.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
33In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ANETIn the Money
$27.60In the Money
$28.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
22In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANETIn the Money
$26.80In the Money
$27.40In the Money
$25.25In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ANETIn the Money
$25.80In the Money
$26.50In the Money
$24.18In the Money
$0.00In the Money
---In the Money
248In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
ANETIn the Money
$24.80In the Money
$25.40In the Money
$15.20In the Money
$0.00In the Money
---In the Money
18In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ANETIn the Money
$23.90In the Money
$24.50In the Money
$14.13In the Money
$0.00In the Money
---In the Money
38In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$22.90In the Money
$23.60In the Money
$12.05In the Money
$0.00In the Money
---In the Money
42In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANETIn the Money
$21.90In the Money
$22.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,124Out of the Money
ANETIn the Money
$20.80In the Money
$21.50In the Money
$20.20In the Money
$0.00In the Money
---In the Money
179In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,055Out of the Money
ANETIn the Money
$19.90In the Money
$20.40In the Money
$16.00In the Money
$0.00In the Money
---In the Money
31In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$18.80In the Money
$19.40In the Money
$8.87In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$17.90In the Money
$18.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$16.90In the Money
$17.30In the Money
$13.17In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
ANETIn the Money
$15.90In the Money
$16.40In the Money
$13.20In the Money
$0.00In the Money
---In the Money
258In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,357Out of the Money
ANETIn the Money
$14.90In the Money
$15.40In the Money
$13.20In the Money
$0.00In the Money
---In the Money
88In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
ANETIn the Money
$13.90In the Money
$14.40In the Money
$12.19In the Money
$0.00In the Money
---In the Money
91In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ANETIn the Money
$12.70In the Money
$13.40In the Money
$8.75In the Money
$0.00In the Money
---In the Money
18In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ANETIn the Money
$11.90In the Money
$12.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
24In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ANETIn the Money
$10.90In the Money
$11.50In the Money
$9.57In the Money
$0.00In the Money
---In the Money
92In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ANETIn the Money
$9.80In the Money
$10.40In the Money
$5.42In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$8.90In the Money
$9.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
17In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ANETIn the Money
$7.90In the Money
$8.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
17In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1Out of the Money
36Out of the Money
ANETIn the Money
$6.90In the Money
$7.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
47In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ANETIn the Money
$5.90In the Money
$6.50In the Money
$6.22In the Money
$0.80In the Money
1In the Money
362In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ANETIn the Money
$5.00In the Money
$5.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
31In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ANETIn the Money
$4.10In the Money
$4.50In the Money
$2.30In the Money
$0.00In the Money
---In the Money
99In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ANETIn the Money
$3.20In the Money
$3.50In the Money
$3.01In the Money
$0.14In the Money
2In the Money
127In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.37Out of the Money
15Out of the Money
73Out of the Money
ANETIn the Money
$2.40In the Money
$2.70In the Money
$1.40In the Money
$0.00In the Money
---In the Money
72In the Money
ANETNear the Money
$0.30Near the Money
$0.45Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
ANETIn the Money
$1.65In the Money
$1.90In the Money
$2.00In the Money
$1.00In the Money
1In the Money
243In the Money
ANETNear the Money
$0.55Near the Money
$0.70Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
ANETUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.20Underlying issue's last price
$0.68Underlying issue's last price
2Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
ANETUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$1.03Underlying issue's last price
$-2.37Underlying issue's last price
1Underlying issue's last price
18Underlying issue's last price
ANETNear the Money
$0.60Near the Money
$0.75Near the Money
$0.60Near the Money
$0.05Near the Money
42Near the Money
72Near the Money
ANETIn the Money
$1.40In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$0.10Near the Money
40Near the Money
28Near the Money
ANETIn the Money
$1.95In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.05Near the Money
20Near the Money
59Near the Money
ANETIn the Money
$2.75In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$4.60In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$8.40In the Money
$9.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$9.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$10.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$11.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$12.60In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$13.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$14.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$18.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money