• LAST PRICE
    131.9600
  • TODAY'S CHANGE (%)
    Trending Down-1.4800 (-1.1091%)
  • Bid / Lots
    131.5300/ 1
  • Ask / Lots
    131.9600/ 5
  • Open / Previous Close
    130.8700 / 133.4400
  • Day Range
    Low 130.2950
    High 133.7900
  • 52 Week Range
    Low 89.1150
    High 143.5700
  • Volume
    2,084,909
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$60.90In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$55.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$50.60In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$45.90In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$40.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$36.00In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ANETIn the Money
$34.00In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$33.10In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$32.30In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$31.00In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$29.60In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$29.20In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
1Out of the Money
11Out of the Money
ANETIn the Money
$28.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-1.25Out of the Money
6Out of the Money
20Out of the Money
ANETIn the Money
$27.00In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
2Out of the Money
13Out of the Money
ANETIn the Money
$26.10In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ANETIn the Money
$25.20In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ANETIn the Money
$23.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$22.90In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$22.10In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$21.00In the Money
$23.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
279In the Money
ANETOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
ANETIn the Money
$19.80In the Money
$22.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANETIn the Money
$19.10In the Money
$21.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$18.60In the Money
$20.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$17.10In the Money
$19.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ANETIn the Money
$16.30In the Money
$18.10In the Money
$17.56In the Money
$0.00In the Money
---In the Money
35In the Money
ANETOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$14.90In the Money
$17.80In the Money
$9.54In the Money
$0.00In the Money
---In the Money
22In the Money
ANETOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$14.80In the Money
$16.20In the Money
$16.65In the Money
$1.01In the Money
1In the Money
28In the Money
ANETOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
$13.80In the Money
$15.00In the Money
$15.70In the Money
$2.60In the Money
1In the Money
23In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$12.80In the Money
$13.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
25In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ANETIn the Money
$11.80In the Money
$13.10In the Money
$13.83In the Money
$-0.07In the Money
1In the Money
35In the Money
ANETOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.18Out of the Money
$-0.72Out of the Money
3Out of the Money
54Out of the Money
ANETIn the Money
$10.90In the Money
$11.90In the Money
$12.13In the Money
$0.08In the Money
5In the Money
28In the Money
ANETOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ANETIn the Money
$9.80In the Money
$10.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
25In the Money
ANETOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$-1.58Out of the Money
3Out of the Money
6Out of the Money
ANETIn the Money
$9.10In the Money
$10.00In the Money
$10.28In the Money
$5.74In the Money
6In the Money
32In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-1.40Out of the Money
12Out of the Money
6Out of the Money
ANETIn the Money
$8.10In the Money
$9.00In the Money
$9.20In the Money
$5.30In the Money
12In the Money
81In the Money
ANETOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.22Out of the Money
1Out of the Money
30Out of the Money
ANETIn the Money
$7.40In the Money
$8.10In the Money
$9.00In the Money
$-0.24In the Money
4In the Money
132In the Money
ANETOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$-0.46Out of the Money
107Out of the Money
21Out of the Money
ANETIn the Money
$6.50In the Money
$7.20In the Money
$8.30In the Money
$0.00In the Money
---In the Money
205In the Money
ANETOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
$5.60In the Money
$6.10In the Money
$5.90In the Money
$0.10In the Money
5In the Money
41In the Money
ANETOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ANETIn the Money
$4.80In the Money
$5.30In the Money
$5.70In the Money
$-0.30In the Money
2In the Money
17In the Money
ANETOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.78Out of the Money
$-0.34Out of the Money
19Out of the Money
92Out of the Money
ANETIn the Money
$4.10In the Money
$4.70In the Money
$4.35In the Money
$-0.25In the Money
13In the Money
77In the Money
ANETNear the Money
$1.10Near the Money
$1.40Near the Money
$1.85Near the Money
$-0.02Near the Money
1Near the Money
98Near the Money
ANETIn the Money
$3.50In the Money
$3.80In the Money
$3.70In the Money
$-0.68In the Money
1In the Money
190In the Money
ANETNear the Money
$1.35Near the Money
$1.70Near the Money
$1.31Near the Money
$-0.14Near the Money
15Near the Money
316Near the Money
ANETUnderlying issue's last price
$2.85Underlying issue's last price
$3.20Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
ANETUnderlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$1.80Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
332Underlying issue's last price
ANETNear the Money
$2.35Near the Money
$2.55Near the Money
$2.45Near the Money
$-0.50Near the Money
25Near the Money
67Near the Money
ANETIn the Money
$2.20In the Money
$2.45In the Money
$2.10In the Money
$-0.40In the Money
6In the Money
75In the Money
ANETNear the Money
$1.85Near the Money
$2.05Near the Money
$2.10Near the Money
$-0.15Near the Money
5Near the Money
122Near the Money
ANETIn the Money
$2.70In the Money
$3.00In the Money
$2.45In the Money
$-1.25In the Money
10In the Money
66In the Money
ANETNear the Money
$1.45Near the Money
$1.70Near the Money
$1.65Near the Money
$-0.20Near the Money
14Near the Money
141Near the Money
ANETIn the Money
$3.30In the Money
$3.60In the Money
$3.50In the Money
$0.21In the Money
1In the Money
30In the Money
ANETOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.16Out of the Money
$-0.34Out of the Money
71Out of the Money
242Out of the Money
ANETIn the Money
$3.90In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.31Out of the Money
$-0.49Out of the Money
17Out of the Money
122Out of the Money
ANETIn the Money
$4.50In the Money
$5.10In the Money
$4.60In the Money
$-0.30In the Money
1In the Money
14In the Money
ANETOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$-0.20Out of the Money
2Out of the Money
24Out of the Money
ANETIn the Money
$5.40In the Money
$5.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$-0.35Out of the Money
3Out of the Money
1Out of the Money
ANETIn the Money
$6.10In the Money
$6.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
11In the Money
ANETOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.18Out of the Money
1Out of the Money
9Out of the Money
ANETIn the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$-0.31Out of the Money
2Out of the Money
16Out of the Money
ANETIn the Money
$7.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$8.80In the Money
$9.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.12Out of the Money
5Out of the Money
102Out of the Money
ANETIn the Money
$9.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$10.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$11.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$12.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$13.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.10Out of the Money
$0.10Out of the Money
8Out of the Money
---Out of the Money
ANETIn the Money
$14.20In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$15.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$15.90In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$16.80In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$22.40In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$27.40In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$31.90In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$36.60In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$42.30In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money