• LAST PRICE
    126.7600
  • TODAY'S CHANGE (%)
    Trending Down-2.2800 (-1.7669%)
  • Bid / Lots
    124.7500/ 1
  • Ask / Lots
    130.8400/ 1
  • Open / Previous Close
    128.4100 / 129.0400
  • Day Range
    Low 124.7400
    High 128.7600
  • 52 Week Range
    Low 89.1150
    High 148.5700
  • Volume
    2,816,007
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$60.60In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
ANETIn the Money
$55.60In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,056Out of the Money
ANETIn the Money
$50.50In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$45.60In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$40.50In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,697Out of the Money
ANETIn the Money
$36.10In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
60Out of the Money
230Out of the Money
ANETIn the Money
$30.90In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
501Out of the Money
ANETIn the Money
$28.90In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$28.00In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$27.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$26.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$25.10In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$24.20In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$23.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$22.20In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$21.20In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
$20.20In the Money
$21.40In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$19.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$18.30In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$17.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$16.20In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$15.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$14.20In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$13.30In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$12.40In the Money
$13.50In the Money
$13.02In the Money
$-12.27In the Money
4In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$11.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$10.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-1.70Out of the Money
1Out of the Money
4Out of the Money
ANETIn the Money
$9.20In the Money
$10.40In the Money
$19.10In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
4Out of the Money
17Out of the Money
ANETIn the Money
$8.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
2Out of the Money
73Out of the Money
ANETIn the Money
$7.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
5Out of the Money
6Out of the Money
ANETIn the Money
$6.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.05Out of the Money
352Out of the Money
350Out of the Money
ANETIn the Money
$5.80In the Money
$6.20In the Money
$14.90In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
10Out of the Money
7Out of the Money
ANETIn the Money
$4.90In the Money
$5.30In the Money
$13.45In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
11Out of the Money
12Out of the Money
ANETIn the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.30Out of the Money
1Out of the Money
12Out of the Money
ANETIn the Money
$3.30In the Money
$3.60In the Money
$7.22In the Money
$0.00In the Money
---In the Money
4In the Money
ANETNear the Money
$0.60Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
5Near the Money
73Near the Money
ANETIn the Money
$2.55In the Money
$2.85In the Money
$2.35In the Money
$-6.65In the Money
8In the Money
3In the Money
ANETNear the Money
$0.85Near the Money
$1.00Near the Money
$1.35Near the Money
$1.06Near the Money
14Near the Money
17Near the Money
ANETUnderlying issue's last price
$1.95Underlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$-3.65Underlying issue's last price
1Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
ANETUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.85Underlying issue's last price
$0.97Underlying issue's last price
12Underlying issue's last price
75Underlying issue's last price
ANETNear the Money
$1.45Near the Money
$1.65Near the Money
$1.55Near the Money
$-1.25Near the Money
4Near the Money
3Near the Money
ANETIn the Money
$1.65In the Money
$1.90In the Money
$1.70In the Money
$1.20In the Money
32In the Money
115In the Money
ANETNear the Money
$1.00Near the Money
$1.20Near the Money
$1.54Near the Money
$-8.71Near the Money
11Near the Money
27Near the Money
ANETIn the Money
$2.25In the Money
$2.45In the Money
$2.40In the Money
$0.78In the Money
1In the Money
288In the Money
ANETNear the Money
$0.70Near the Money
$0.85Near the Money
$0.94Near the Money
$-0.84Near the Money
52Near the Money
15Near the Money
ANETIn the Money
$2.90In the Money
$3.10In the Money
$4.50In the Money
$2.10In the Money
2In the Money
95In the Money
ANETOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-1.00Out of the Money
6Out of the Money
37Out of the Money
ANETIn the Money
$3.60In the Money
$3.90In the Money
$4.19In the Money
$1.52In the Money
6In the Money
226In the Money
ANETOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.46Out of the Money
$-3.24Out of the Money
1Out of the Money
154Out of the Money
ANETIn the Money
$4.40In the Money
$4.80In the Money
$3.32In the Money
$0.00In the Money
---In the Money
262In the Money
ANETOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-1.20Out of the Money
13Out of the Money
191Out of the Money
ANETIn the Money
$5.30In the Money
$5.70In the Money
$6.05In the Money
$2.35In the Money
36In the Money
427In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
6Out of the Money
199Out of the Money
ANETIn the Money
$6.20In the Money
$6.60In the Money
$6.22In the Money
$1.90In the Money
48In the Money
185In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
12Out of the Money
62Out of the Money
ANETIn the Money
$7.20In the Money
$7.60In the Money
$7.17In the Money
$1.17In the Money
52In the Money
224In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANETIn the Money
$8.20In the Money
$8.50In the Money
$8.07In the Money
$0.82In the Money
61In the Money
190In the Money
ANETOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ANETIn the Money
$9.10In the Money
$9.50In the Money
$9.70In the Money
$2.52In the Money
14In the Money
52In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.34Out of the Money
19Out of the Money
71Out of the Money
ANETIn the Money
$9.60In the Money
$10.70In the Money
$10.10In the Money
$1.30In the Money
2In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.48Out of the Money
5Out of the Money
67Out of the Money
ANETIn the Money
$10.70In the Money
$11.70In the Money
$9.18In the Money
$0.00In the Money
---In the Money
50In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.02Out of the Money
5Out of the Money
43Out of the Money
ANETIn the Money
$11.60In the Money
$12.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
3Out of the Money
117Out of the Money
ANETIn the Money
$12.70In the Money
$13.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ANETIn the Money
$13.70In the Money
$14.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANETIn the Money
$14.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$15.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$16.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
28Out of the Money
ANETIn the Money
$17.70In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$18.70In the Money
$19.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$19.70In the Money
$20.90In the Money
$13.09In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1Out of the Money
12Out of the Money
ANETIn the Money
$20.70In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ANETIn the Money
$21.70In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
2Out of the Money
53Out of the Money
ANETIn the Money
$22.60In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANETIn the Money
$27.50In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$32.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$37.40In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$42.40In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,677Out of the Money
ANETIn the Money
$47.20In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money