• LAST PRICE
    130.6500
  • TODAY'S CHANGE (%)
    Trending Down-2.7900 (-2.0908%)
  • Bid / Lots
    130.5400/ 2
  • Ask / Lots
    130.9300/ 2
  • Open / Previous Close
    130.8700 / 133.4400
  • Day Range
    Low 130.2950
    High 130.8700
  • 52 Week Range
    Low 89.1150
    High 143.5700
  • Volume
    23,155
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$59.30In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$53.50In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$48.50In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$43.60In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$40.70In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$39.50In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$38.50In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$37.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$36.80In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$35.60In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$34.60In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$33.60In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$32.80In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$31.80In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$30.50In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANETIn the Money
$29.60In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$28.50In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ANETIn the Money
$27.60In the Money
$31.90In the Money
$24.80In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
ANETIn the Money
$26.60In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ANETIn the Money
$26.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$25.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$23.50In the Money
$28.10In the Money
$11.85In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$22.50In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ANETIn the Money
$22.40In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ANETIn the Money
$20.60In the Money
$24.80In the Money
$11.30In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
ANETIn the Money
$19.60In the Money
$23.80In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$18.50In the Money
$22.90In the Money
$5.47In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
ANETIn the Money
$17.60In the Money
$21.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANETIn the Money
$16.60In the Money
$20.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ANETIn the Money
$15.70In the Money
$19.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,571Out of the Money
ANETIn the Money
$14.70In the Money
$19.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANETIn the Money
$13.80In the Money
$18.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
31In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ANETIn the Money
$12.50In the Money
$17.10In the Money
$9.00In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
ANETIn the Money
$12.00In the Money
$15.80In the Money
$15.40In the Money
$0.00In the Money
---In the Money
28In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
ANETIn the Money
$11.50In the Money
$13.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
39In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ANETIn the Money
$9.80In the Money
$14.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
24In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ANETIn the Money
$8.60In the Money
$12.90In the Money
$12.45In the Money
$0.00In the Money
---In the Money
190In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ANETIn the Money
$8.20In the Money
$11.60In the Money
$9.25In the Money
$-2.79In the Money
11In the Money
318In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ANETIn the Money
$6.50In the Money
$11.00In the Money
$11.50In the Money
$0.00In the Money
---In the Money
39In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ANETIn the Money
$5.70In the Money
$9.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
267In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,649Out of the Money
ANETIn the Money
$4.90In the Money
$9.00In the Money
$2.65In the Money
$0.00In the Money
---In the Money
121In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ANETIn the Money
$3.80In the Money
$7.60In the Money
$7.03In the Money
$0.00In the Money
---In the Money
76In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANETIn the Money
$4.30In the Money
$6.60In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1,172In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ANETIn the Money
$2.35In the Money
$5.70In the Money
$5.89In the Money
$0.00In the Money
---In the Money
73In the Money
ANETOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANETIn the Money
$1.70In the Money
$3.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
454In the Money
ANETNear the Money
$0.00Near the Money
$0.75Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
ANETIn the Money
$1.00In the Money
$3.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
72In the Money
ANETNear the Money
$0.20Near the Money
$1.10Near the Money
$0.40Near the Money
$-0.10Near the Money
40Near the Money
244Near the Money
ANETUnderlying issue's last price
$0.30Underlying issue's last price
$2.80Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
396Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
ANETUnderlying issue's last price
$0.30Underlying issue's last price
$1.00Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
118Underlying issue's last price
ANETNear the Money
$0.15Near the Money
$2.35Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
ANETIn the Money
$0.10In the Money
$1.80In the Money
$1.05In the Money
$0.00In the Money
---In the Money
62In the Money
ANETNear the Money
$0.00Near the Money
$1.00Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
726Near the Money
ANETIn the Money
$0.65In the Money
$3.90In the Money
$0.95In the Money
$0.00In the Money
---In the Money
48In the Money
ANETNear the Money
$0.05Near the Money
$0.75Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
ANETIn the Money
$1.55In the Money
$3.20In the Money
$1.27In the Money
$0.00In the Money
---In the Money
39In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
825Out of the Money
ANETIn the Money
$2.25In the Money
$5.60In the Money
$1.90In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$2.70In the Money
$6.10In the Money
$2.15In the Money
$0.00In the Money
---In the Money
25In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
ANETIn the Money
$3.60In the Money
$7.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
16In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
ANETIn the Money
$4.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$5.00In the Money
$9.60In the Money
$10.10In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANETIn the Money
$6.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
ANETIn the Money
$7.00In the Money
$11.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$8.00In the Money
$12.40In the Money
$10.60In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$9.40In the Money
$13.30In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$10.40In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$11.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ANETIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$17.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$32.10In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$37.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$42.20In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money