• LAST PRICE
    132.8800
  • TODAY'S CHANGE (%)
    Trending Down-2.1600 (-1.5995%)
  • Bid / Lots
    132.8500/ 1
  • Ask / Lots
    132.8800/ 1
  • Open / Previous Close
    133.1600 / 135.0400
  • Day Range
    Low 132.0700
    High 134.2900
  • 52 Week Range
    Low 89.1150
    High 148.5700
  • Volume
    1,050,505
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$66.50In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
ANETIn the Money
$61.80In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,056Out of the Money
ANETIn the Money
$56.70In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$51.40In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$46.40In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
65Out of the Money
1,697Out of the Money
ANETIn the Money
$41.40In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ANETIn the Money
$36.30In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
ANETIn the Money
$35.60In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$34.80In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$33.70In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$32.70In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$31.60In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$30.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$29.60In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$28.60In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$27.50In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
$26.40In the Money
$27.60In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$25.30In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$24.70In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$23.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$22.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$21.80In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$20.80In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$19.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$18.80In the Money
$19.40In the Money
$25.29In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$17.80In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.65Out of the Money
11Out of the Money
2Out of the Money
ANETIn the Money
$16.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$15.80In the Money
$16.20In the Money
$19.10In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$14.70In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ANETIn the Money
$13.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$12.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$11.90In the Money
$12.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$10.90In the Money
$11.40In the Money
$13.45In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$9.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$9.00In the Money
$9.60In the Money
$7.22In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$8.10In the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.36Out of the Money
13Out of the Money
17Out of the Money
ANETIn the Money
$7.10In the Money
$7.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.50Out of the Money
3Out of the Money
65Out of the Money
ANETIn the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.09Out of the Money
3Out of the Money
91Out of the Money
ANETIn the Money
$5.40In the Money
$5.70In the Money
$10.25In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.64Out of the Money
$-0.66Out of the Money
25Out of the Money
227Out of the Money
ANETIn the Money
$4.60In the Money
$4.90In the Money
$6.25In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.60Out of the Money
10Out of the Money
31Out of the Money
ANETIn the Money
$3.80In the Money
$4.10In the Money
$5.75In the Money
$0.00In the Money
---In the Money
28In the Money
ANETNear the Money
$0.90Near the Money
$1.05Near the Money
$1.06Near the Money
$0.48Near the Money
279Near the Money
119Near the Money
ANETIn the Money
$3.10In the Money
$3.40In the Money
$3.70In the Money
$-1.89In the Money
1In the Money
153In the Money
ANETNear the Money
$1.20Near the Money
$1.35Near the Money
$1.47Near the Money
$0.37Near the Money
220Near the Money
44Near the Money
ANETUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$3.30Underlying issue's last price
$-1.05Underlying issue's last price
204Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$132.00Underlying issue's last price
ANETUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.84Underlying issue's last price
$0.76Underlying issue's last price
334Underlying issue's last price
208Underlying issue's last price
ANETNear the Money
$2.00Near the Money
$2.15Near the Money
$2.65Near the Money
$-2.95Near the Money
183Near the Money
12Near the Money
ANETIn the Money
$2.00In the Money
$2.15In the Money
$1.90In the Money
$0.45In the Money
27In the Money
197In the Money
ANETNear the Money
$1.55Near the Money
$1.70Near the Money
$1.90Near the Money
$-1.05Near the Money
7Near the Money
53Near the Money
ANETIn the Money
$2.55In the Money
$2.70In the Money
$2.80In the Money
$0.96In the Money
10In the Money
235In the Money
ANETNear the Money
$1.15Near the Money
$1.30Near the Money
$1.06Near the Money
$-1.34Near the Money
20Near the Money
51Near the Money
ANETIn the Money
$3.10In the Money
$3.30In the Money
$3.40In the Money
$1.20In the Money
6In the Money
253In the Money
ANETOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$-0.80Out of the Money
7Out of the Money
55Out of the Money
ANETIn the Money
$3.80In the Money
$4.00In the Money
$3.70In the Money
$1.20In the Money
2In the Money
55In the Money
ANETOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$-0.70Out of the Money
10Out of the Money
70Out of the Money
ANETIn the Money
$4.50In the Money
$4.80In the Money
$4.50In the Money
$1.05In the Money
6In the Money
19In the Money
ANETOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$-0.88Out of the Money
23Out of the Money
46Out of the Money
ANETIn the Money
$5.40In the Money
$5.60In the Money
$5.25In the Money
$1.37In the Money
5In the Money
51In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.57Out of the Money
36Out of the Money
46Out of the Money
ANETIn the Money
$6.20In the Money
$6.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
56Out of the Money
77Out of the Money
ANETIn the Money
$7.10In the Money
$7.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$-0.25Out of the Money
1Out of the Money
32Out of the Money
ANETIn the Money
$8.00In the Money
$8.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
1Out of the Money
38Out of the Money
ANETIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$-1.12Out of the Money
5Out of the Money
9Out of the Money
ANETIn the Money
$10.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$12.80In the Money
$13.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$13.70In the Money
$14.50In the Money
$13.09In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$14.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ANETIn the Money
$15.80In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ANETIn the Money
$16.80In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANETIn the Money
$21.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$26.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$31.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$35.40In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
283Out of the Money
1,677Out of the Money
ANETIn the Money
$40.30In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money