• LAST PRICE
    340.0800
  • TODAY'S CHANGE (%)
    Trending Up11.5800 (3.5251%)
  • Bid / Lots
    340.0800/ 1
  • Ask / Lots
    343.8000/ 1
  • Open / Previous Close
    332.6800 / 328.5000
  • Day Range
    Low 326.0600
    High 341.8735
  • 52 Week Range
    Low 148.3186
    High 341.8735
  • Volume
    3,291,782
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$268.00In the Money
$272.10In the Money
$243.00In the Money
$0.00In the Money
---In the Money
109In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$263.10In the Money
$266.70In the Money
$195.67In the Money
$0.00In the Money
---In the Money
106In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$258.20In the Money
$261.70In the Money
$138.75In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ANETIn the Money
$253.10In the Money
$257.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$248.10In the Money
$251.10In the Money
$205.00In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$243.10In the Money
$246.70In the Money
$102.35In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ANETIn the Money
$238.10In the Money
$242.20In the Money
$117.50In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ANETIn the Money
$233.00In the Money
$237.10In the Money
$65.80In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ANETIn the Money
$228.10In the Money
$231.70In the Money
$228.16In the Money
$98.30In the Money
14In the Money
49In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ANETIn the Money
$223.20In the Money
$227.20In the Money
$66.90In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
ANETIn the Money
$218.10In the Money
$221.80In the Money
$191.20In the Money
$0.00In the Money
---In the Money
39In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
$213.10In the Money
$216.80In the Money
$117.90In the Money
$0.00In the Money
---In the Money
52In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
ANETIn the Money
$209.00In the Money
$212.20In the Money
$140.70In the Money
$0.00In the Money
---In the Money
23In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
ANETIn the Money
$203.10In the Money
$206.80In the Money
$141.35In the Money
$0.00In the Money
---In the Money
50In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
ANETIn the Money
$198.30In the Money
$202.20In the Money
$50.19In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
2,271Out of the Money
ANETIn the Money
$193.10In the Money
$196.80In the Money
$131.71In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
ANETIn the Money
$188.10In the Money
$192.20In the Money
$179.00In the Money
$4.00In the Money
1In the Money
35In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
ANETIn the Money
$183.30In the Money
$186.80In the Money
$173.92In the Money
$0.00In the Money
---In the Money
36In the Money
ANETOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ANETIn the Money
$178.90In the Money
$182.20In the Money
$147.00In the Money
$0.00In the Money
---In the Money
118In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
ANETIn the Money
$173.10In the Money
$176.80In the Money
$129.50In the Money
$0.00In the Money
---In the Money
58In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
ANETIn the Money
$168.10In the Money
$172.20In the Money
$126.26In the Money
$0.00In the Money
---In the Money
103In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
800Out of the Money
ANETIn the Money
$163.10In the Money
$166.80In the Money
$146.42In the Money
$0.00In the Money
---In the Money
49In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ANETIn the Money
$158.40In the Money
$162.30In the Money
$145.80In the Money
$0.00In the Money
---In the Money
97In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
ANETIn the Money
$153.40In the Money
$157.20In the Money
$107.20In the Money
$0.00In the Money
---In the Money
99In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
245Out of the Money
ANETIn the Money
$148.20In the Money
$151.20In the Money
$150.87In the Money
$11.17In the Money
6In the Money
88In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
ANETIn the Money
$143.20In the Money
$147.20In the Money
$129.00In the Money
$0.00In the Money
---In the Money
81In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
ANETIn the Money
$138.30In the Money
$142.30In the Money
$96.23In the Money
$0.00In the Money
---In the Money
652In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
808Out of the Money
ANETIn the Money
$133.40In the Money
$136.80In the Money
$129.80In the Money
$129.80In the Money
1In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ANETIn the Money
$128.40In the Money
$132.30In the Money
$117.83In the Money
$0.00In the Money
---In the Money
253In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
ANETIn the Money
$123.20In the Money
$126.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$118.30In the Money
$121.90In the Money
$115.90In the Money
$24.20In the Money
5In the Money
343In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.93Out of the Money
$1.90Out of the Money
4Out of the Money
721Out of the Money
ANETIn the Money
$113.20In the Money
$116.90In the Money
$115.57In the Money
$36.58In the Money
2In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$108.20In the Money
$112.30In the Money
$109.50In the Money
$10.91In the Money
3In the Money
268In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
11Out of the Money
395Out of the Money
ANETIn the Money
$103.70In the Money
$106.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
4Out of the Money
11Out of the Money
ANETIn the Money
$99.20In the Money
$102.30In the Money
$101.83In the Money
$17.29In the Money
5In the Money
323In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
558Out of the Money
ANETIn the Money
$93.90In the Money
$96.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$88.70In the Money
$91.90In the Money
$88.26In the Money
$9.40In the Money
4In the Money
780In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
940Out of the Money
ANETIn the Money
$83.70In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$79.50In the Money
$81.90In the Money
$80.49In the Money
$10.49In the Money
8In the Money
602In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
32Out of the Money
746Out of the Money
ANETIn the Money
$76.70In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$73.70In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
25Out of the Money
44Out of the Money
ANETIn the Money
$71.00In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
40Out of the Money
ANETIn the Money
$68.90In the Money
$72.00In the Money
$70.00In the Money
$10.62In the Money
1In the Money
599In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.02Out of the Money
35Out of the Money
1,428Out of the Money
ANETIn the Money
$66.00In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ANETIn the Money
$64.30In the Money
$66.30In the Money
$54.48In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
16Out of the Money
187Out of the Money
ANETIn the Money
$61.80In the Money
$64.40In the Money
$64.59In the Money
$13.53In the Money
3In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ANETIn the Money
$59.00In the Money
$61.30In the Money
$60.00In the Money
$10.57In the Money
11In the Money
1,051In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
13Out of the Money
776Out of the Money
ANETIn the Money
$56.60In the Money
$59.90In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANETIn the Money
$54.10In the Money
$57.40In the Money
$27.12In the Money
$0.00In the Money
---In the Money
19In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
27Out of the Money
250Out of the Money
ANETIn the Money
$51.30In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ANETIn the Money
$48.60In the Money
$52.00In the Money
$50.48In the Money
$12.48In the Money
10In the Money
408In the Money
ANETOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
30Out of the Money
832Out of the Money
ANETIn the Money
$46.80In the Money
$49.30In the Money
$36.45In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
2Out of the Money
77Out of the Money
ANETIn the Money
$43.80In the Money
$47.00In the Money
$34.05In the Money
$0.00In the Money
---In the Money
163In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
32Out of the Money
686Out of the Money
ANETIn the Money
$41.70In the Money
$44.60In the Money
$33.70In the Money
$0.00In the Money
---In the Money
210In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
40Out of the Money
282Out of the Money
ANETIn the Money
$39.10In the Money
$42.00In the Money
$41.23In the Money
$12.03In the Money
42In the Money
717In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.25Out of the Money
95Out of the Money
761Out of the Money
ANETIn the Money
$36.50In the Money
$39.50In the Money
$26.37In the Money
$0.00In the Money
---In the Money
169In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.26Out of the Money
27Out of the Money
129Out of the Money
ANETIn the Money
$33.40In the Money
$36.40In the Money
$36.54In the Money
$12.54In the Money
9In the Money
189In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.32Out of the Money
78Out of the Money
230Out of the Money
ANETIn the Money
$31.30In the Money
$34.50In the Money
$34.04In the Money
$12.41In the Money
2In the Money
32In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.55Out of the Money
73Out of the Money
126Out of the Money
ANETIn the Money
$28.70In the Money
$31.40In the Money
$31.50In the Money
$11.33In the Money
59In the Money
862In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.67Out of the Money
115Out of the Money
666Out of the Money
ANETIn the Money
$26.50In the Money
$29.70In the Money
$26.52In the Money
$8.85In the Money
3In the Money
101In the Money
ANETOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.83Out of the Money
48Out of the Money
97Out of the Money
ANETIn the Money
$24.40In the Money
$27.10In the Money
$26.95In the Money
$11.80In the Money
58In the Money
205In the Money
ANETOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.94Out of the Money
156Out of the Money
281Out of the Money
ANETIn the Money
$22.20In the Money
$24.80In the Money
$23.80In the Money
$10.60In the Money
14In the Money
34In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-1.50Out of the Money
68Out of the Money
115Out of the Money
ANETIn the Money
$20.30In the Money
$21.60In the Money
$21.64In the Money
$10.34In the Money
378In the Money
1,365In the Money
ANETOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-1.75Out of the Money
193Out of the Money
607Out of the Money
ANETIn the Money
$17.20In the Money
$20.10In the Money
$18.05In the Money
$8.90In the Money
17In the Money
33In the Money
ANETOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-2.55Out of the Money
85Out of the Money
71Out of the Money
ANETIn the Money
$15.50In the Money
$16.80In the Money
$16.35In the Money
$8.65In the Money
110In the Money
327In the Money
ANETOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-2.93Out of the Money
238Out of the Money
212Out of the Money
ANETIn the Money
$13.20In the Money
$14.90In the Money
$13.95In the Money
$7.25In the Money
43In the Money
262In the Money
ANETOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$-3.80Out of the Money
101Out of the Money
70Out of the Money
ANETIn the Money
$11.70In the Money
$12.40In the Money
$12.04In the Money
$6.94In the Money
925In the Money
777In the Money
ANETOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.68Out of the Money
$-4.90Out of the Money
413Out of the Money
136Out of the Money
ANETIn the Money
$9.60In the Money
$11.30In the Money
$9.30In the Money
$5.00In the Money
129In the Money
51In the Money
ANETOut of the Money
$2.00Out of the Money
$2.30Out of the Money
$2.30Out of the Money
$-6.50Out of the Money
114Out of the Money
13Out of the Money
ANETIn the Money
$8.10In the Money
$8.60In the Money
$7.99In the Money
$4.79In the Money
345In the Money
231In the Money
ANETOut of the Money
$2.75Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$-7.60Out of the Money
269Out of the Money
9Out of the Money
ANETIn the Money
$6.60In the Money
$6.90In the Money
$6.70In the Money
$4.37In the Money
349In the Money
44In the Money
ANETNear the Money
$3.80Near the Money
$4.10Near the Money
$3.71Near the Money
$-8.29Near the Money
51Near the Money
1Near the Money
ANETUnderlying issue's last price
$5.20Underlying issue's last price
$5.60Underlying issue's last price
$5.20Underlying issue's last price
$3.30Underlying issue's last price
853Underlying issue's last price
1,128Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
ANETUnderlying issue's last price
$4.80Underlying issue's last price
$5.20Underlying issue's last price
$4.97Underlying issue's last price
$-8.08Underlying issue's last price
73Underlying issue's last price
13Underlying issue's last price
ANETNear the Money
$4.10Near the Money
$4.50Near the Money
$4.10Near the Money
$2.40Near the Money
323Near the Money
160Near the Money
ANETIn the Money
$6.20In the Money
$6.60In the Money
$6.20In the Money
$6.20In the Money
5In the Money
---In the Money
ANETOut of the Money
$3.10Out of the Money
$3.50Out of the Money
$3.23Out of the Money
$2.03Out of the Money
316Out of the Money
209Out of the Money
ANETIn the Money
$7.70In the Money
$8.10In the Money
$7.40In the Money
$-12.80In the Money
8In the Money
4In the Money
ANETOut of the Money
$2.35Out of the Money
$2.65Out of the Money
$3.20Out of the Money
$2.26Out of the Money
103Out of the Money
55Out of the Money
ANETIn the Money
$9.30In the Money
$9.90In the Money
$9.60In the Money
$-12.50In the Money
1In the Money
3In the Money
ANETOut of the Money
$1.80Out of the Money
$2.05Out of the Money
$1.95Out of the Money
$1.25Out of the Money
954Out of the Money
1,142Out of the Money
ANETIn the Money
$11.00In the Money
$12.60In the Money
$11.30In the Money
$-11.67In the Money
3In the Money
1In the Money
ANETOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.83Out of the Money
$1.39Out of the Money
71Out of the Money
7Out of the Money
ANETIn the Money
$12.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.09Out of the Money
$0.74Out of the Money
125Out of the Money
100Out of the Money
ANETIn the Money
$15.00In the Money
$16.70In the Money
$17.60In the Money
$-10.67In the Money
1In the Money
---In the Money
ANETOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.47Out of the Money
55Out of the Money
2Out of the Money
ANETIn the Money
$17.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.39Out of the Money
166Out of the Money
1,198Out of the Money
ANETIn the Money
$19.30In the Money
$21.50In the Money
$53.40In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$0.53Out of the Money
37Out of the Money
---Out of the Money
ANETIn the Money
$21.10In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.06Out of the Money
147Out of the Money
20Out of the Money
ANETIn the Money
$24.20In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.05Out of the Money
2Out of the Money
10Out of the Money
ANETIn the Money
$26.70In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.07Out of the Money
156Out of the Money
330Out of the Money
ANETIn the Money
$29.00In the Money
$31.10In the Money
$31.47In the Money
$-36.53In the Money
4In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$31.60In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.12Out of the Money
5Out of the Money
---Out of the Money
ANETIn the Money
$33.00In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.01Out of the Money
5Out of the Money
86Out of the Money
ANETIn the Money
$38.00In the Money
$41.00In the Money
$68.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
42Out of the Money
ANETIn the Money
$43.00In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
186Out of the Money
ANETIn the Money
$49.10In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$53.10In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ANETIn the Money
$58.00In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ANETIn the Money
$68.30In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ANETIn the Money
$78.30In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$88.00In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANETIn the Money
$98.00In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ANETIn the Money
$108.00In the Money
$111.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money